Unagii Wrapped Bitcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-17 | $ 5,72 | $ 0,000000000000000000 | N/A |
| 2026-06-16 | $ 5,77 | $ 0,000000000000000000 | $ 65.226 |
| 2026-06-15 | $ 5,72 | $ 0,000000000000000000 | $ 65.806 |
| 2026-06-14 | $ 5,62 | $ 0,000000000000000000 | $ 65.321 |
| 2026-06-13 | $ 5,54 | $ 0,000000000000000000 | $ 64.013 |
| 2026-06-12 | $ 5,55 | $ 0,000000000000000000 | $ 63.177 |
| 2026-06-11 | $ 5,36 | $ 0,000000000000000000 | $ 63.188 |
| 2026-06-10 | $ 5,37 | $ 0,000000000000000000 | $ 61.158 |
| 2026-06-09 | $ 5,50 | $ 0,000000000000000000 | $ 61.341 |
| 2026-06-08 | $ 5,53 | $ 0,000000000000000000 | $ 62.674 |
| 2026-06-07 | $ 5,31 | $ 0,000000000000000000 | $ 62.779 |
| 2026-06-06 | $ 5,31 | $ 0,000000000000000000 | $ 60.484 |
| 2026-06-05 | $ 5,55 | $ 0,000000000000000000 | $ 60.463 |
| 2026-06-04 | $ 5,61 | $ 0,000000000000000000 | $ 63.409 |
| 2026-06-03 | $ 5,82 | $ 0,000000000000000000 | $ 63.801 |
| 2026-06-02 | $ 6,23 | $ 0,000000000000000000 | $ 66.281 |
| 2026-06-01 | $ 6,42 | $ 0,000000000000000000 | $ 71.003 |
| 2026-05-31 | $ 6,43 | $ 0,000000000000000000 | $ 73.133 |
| 2026-05-30 | $ 6,39 | $ 0,000000000000000000 | $ 73.284 |
| 2026-05-29 | $ 6,41 | $ 0,000000000000000000 | $ 72.976 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
