Unagii Wrapped Bitcoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-15 | $ 6,47 | $ 0,000000000000000000 | N/A |
| 2026-04-14 | $ 6,52 | $ 0,000000000000000000 | $ 73.679 |
| 2026-04-13 | $ 6,16 | $ 0,000000000000000000 | $ 74.286 |
| 2026-04-12 | $ 6,37 | $ 0,000000000000000000 | $ 70.248 |
| 2026-04-11 | $ 6,37 | $ 0,000000000000000000 | $ 72.638 |
| 2026-04-10 | $ 6,27 | $ 0,000000000000000000 | $ 72.554 |
| 2026-04-09 | $ 6,20 | $ 0,000000000000000000 | $ 71.336 |
| 2026-04-08 | $ 6,30 | $ 0,000000000000000000 | $ 70.729 |
| 2026-04-07 | $ 6,00 | $ 0,000000000000000000 | $ 71.733 |
| 2026-04-06 | $ 6,02 | $ 0,000000000000000000 | $ 68.429 |
| 2026-04-05 | $ 5,87 | $ 0,000000000000000000 | $ 68.543 |
| 2026-04-04 | $ 5,83 | $ 0,000000000000000000 | $ 66.916 |
| 2026-04-03 | $ 5,83 | $ 0,000000000000000000 | $ 66.480 |
| 2026-04-02 | $ 5,94 | $ 0,000000000000000000 | $ 66.484 |
| 2026-04-01 | $ 5,95 | $ 0,000000000000000000 | $ 67.762 |
| 2026-03-31 | $ 5,82 | $ 0,000000000000000000 | $ 67.860 |
| 2026-03-30 | $ 5,75 | $ 0,000000000000000000 | $ 66.323 |
| 2026-03-29 | $ 5,79 | $ 0,000000000000000000 | $ 65.508 |
| 2026-03-28 | $ 5,78 | $ 0,000000000000000000 | $ 65.964 |
| 2026-03-27 | $ 5,99 | $ 0,000000000000000000 | $ 65.945 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
