Unamano Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 1.010,60 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 1.267,13 | $ 0,00000487 |
| 2026-10-05 | $ 0,000000000000000000 | $ 1.217,97 | $ 0,00000510 |
| 2026-10-04 | $ 0,000000000000000000 | $ 655,76 | $ 0,00000474 |
| 2026-10-03 | $ 0,000000000000000000 | $ 1.105,88 | $ 0,00000479 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.223,61 | $ 0,00000500 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1.051,23 | $ 0,00000499 |
| 2026-09-30 | $ 0,000000000000000000 | $ 1.553,16 | $ 0,00000463 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.132,00 | $ 0,00000491 |
| 2026-09-28 | $ 0,000000000000000000 | $ 1.410,19 | $ 0,00000487 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.308,89 | $ 0,00000503 |
| 2026-09-26 | $ 0,000000000000000000 | $ 1.184,33 | $ 0,00000480 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.040,94 | $ 0,00000486 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1.164,01 | $ 0,00000500 |
| 2026-09-23 | $ 0,000000000000000000 | $ 962,02 | $ 0,00000495 |
| 2026-09-22 | $ 0,000000000000000000 | $ 931,56 | $ 0,00000490 |
| 2026-09-21 | $ 0,000000000000000000 | $ 721,50 | $ 0,00000478 |
| 2026-09-20 | $ 0,000000000000000000 | $ 240,32 | $ 0,00000503 |
| 2026-09-19 | $ 0,000000000000000000 | $ 413,13 | $ 0,00000499 |
| 2026-09-18 | $ 0,000000000000000000 | $ 480,81 | $ 0,00000491 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
