Unamano Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 0,000000000000000000 | $ 36,34 | N/A |
| 2026-08-10 | $ 0,000000000000000000 | $ 326,55 | $ 0,00000712 |
| 2026-08-09 | $ 0,000000000000000000 | $ 3.055,95 | $ 0,00000694 |
| 2026-08-08 | $ 0,000000000000000000 | $ 2.750,54 | $ 0,00000677 |
| 2026-08-07 | $ 0,000000000000000000 | $ 1.948,38 | $ 0,00000722 |
| 2026-08-06 | $ 0,000000000000000000 | $ 577,19 | $ 0,00000500 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3.109,11 | $ 0,00000440 |
| 2026-08-04 | $ 0,000000000000000000 | $ 3,25 | $ 0,00000397 |
| 2026-08-03 | $ 0,000000000000000000 | $ 8,76 | $ 0,00000302 |
| 2026-08-02 | $ 0,000000000000000000 | $ 49,75 | $ 0,00000302 |
| 2026-08-01 | $ 0,000000000000000000 | $ 34,63 | $ 0,00000302 |
| 2026-07-31 | $ 0,000000000000000000 | $ 0,999337 | $ 0,00000302 |
| 2026-07-30 | $ 0,000000000000000000 | $ 3,06 | $ 0,00000303 |
| 2026-07-29 | $ 0,000000000000000000 | $ 69,50 | $ 0,00000303 |
| 2026-07-28 | $ 0,000000000000000000 | $ 267,68 | $ 0,00000303 |
| 2026-07-27 | $ 0,000000000000000000 | $ 3,28 | $ 0,00000286 |
| 2026-07-26 | $ 0,000000000000000000 | $ 10,26 | $ 0,00000339 |
| 2026-07-25 | $ 0,000000000000000000 | $ 30,73 | $ 0,00000356 |
| 2026-07-24 | $ 0,000000000000000000 | $ 528,77 | $ 0,00000321 |
| 2026-07-23 | $ 0,000000000000000000 | $ 33,22 | $ 0,00000357 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
