Unbagging The Ocean Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 7.896,47 | $ 2,97 | N/A |
| 2026-05-18 | $ 7.946,57 | $ 76,56 | $ 0,00000791 |
| 2026-05-17 | $ 8.171,23 | $ 31,53 | $ 0,00000782 |
| 2026-05-16 | $ 8.465,90 | $ 5,93 | $ 0,00000819 |
| 2026-05-15 | $ 8.819,78 | $ 78,28 | $ 0,00000848 |
| 2026-05-14 | $ 8.972,60 | $ 237,25 | $ 0,00000883 |
| 2026-05-13 | $ 9.080,62 | $ 106,46 | $ 0,00000899 |
| 2026-05-12 | $ 8.993,27 | $ 150,80 | $ 0,00000910 |
| 2026-05-11 | $ 9.024,84 | $ 6,20 | $ 0,00000901 |
| 2026-05-10 | $ 9.017,99 | $ 85,79 | $ 0,00000904 |
| 2026-05-09 | $ 8.630,11 | $ 96,36 | $ 0,00000903 |
| 2026-05-08 | $ 8.347,77 | $ 87,88 | $ 0,00000864 |
| 2026-05-07 | $ 8.081,18 | $ 3,85 | $ 0,00000836 |
| 2026-05-06 | $ 8.006,09 | $ 3,82 | $ 0,00000809 |
| 2026-05-05 | $ 7.773,06 | $ 49,21 | $ 0,00000802 |
| 2026-05-04 | $ 7.910,18 | $ 20,11 | $ 0,00000779 |
| 2026-05-03 | $ 7.953,97 | $ 18,80 | $ 0,00000792 |
| 2026-05-02 | $ 7.934,65 | $ 18,75 | $ 0,00000797 |
| 2026-05-01 | $ 7.880,92 | $ 31,51 | $ 0,00000795 |
| 2026-04-30 | $ 8.020,77 | $ 283,21 | $ 0,00000789 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
