Undeads Games Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-01 | $ 0,000000000000000000 | $ 112.141 | N/A |
| 2026-07-31 | $ 0,000000000000000000 | $ 113.087 | $ 0,700223 |
| 2026-07-30 | $ 0,000000000000000000 | $ 102.882 | $ 0,698509 |
| 2026-07-29 | $ 0,000000000000000000 | $ 84.566 | $ 0,704827 |
| 2026-07-28 | $ 0,000000000000000000 | $ 116.734 | $ 0,767292 |
| 2026-07-27 | $ 0,000000000000000000 | $ 132.867 | $ 0,836273 |
| 2026-07-26 | $ 0,000000000000000000 | $ 134.058 | $ 0,844249 |
| 2026-07-25 | $ 0,000000000000000000 | $ 134.943 | $ 0,841723 |
| 2026-07-24 | $ 0,000000000000000000 | $ 143.231 | $ 0,846752 |
| 2026-07-23 | $ 0,000000000000000000 | $ 157.340 | $ 0,846484 |
| 2026-07-22 | $ 0,000000000000000000 | $ 231.988 | $ 0,847696 |
| 2026-07-21 | $ 0,000000000000000000 | $ 170.952 | $ 0,924664 |
| 2026-07-20 | $ 0,000000000000000000 | $ 190.704 | $ 1,11 |
| 2026-07-19 | $ 0,000000000000000000 | $ 164.139 | $ 1,12 |
| 2026-07-18 | $ 0,000000000000000000 | $ 145.524 | $ 1,12 |
| 2026-07-17 | $ 0,000000000000000000 | $ 152.299 | $ 1,12 |
| 2026-07-16 | $ 0,000000000000000000 | $ 166.781 | $ 1,12 |
| 2026-07-15 | $ 0,000000000000000000 | $ 151.103 | $ 1,12 |
| 2026-07-14 | $ 0,000000000000000000 | $ 159.685 | $ 1,13 |
| 2026-07-13 | $ 0,000000000000000000 | $ 151.320 | $ 1,13 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
