UNI yVault Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | N/A |
| 2026-05-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,51 |
| 2026-05-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,55 |
| 2026-05-15 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,67 |
| 2026-05-14 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,79 |
| 2026-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,69 |
| 2026-05-12 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,83 |
| 2026-05-11 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,96 |
| 2026-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 4,07 |
| 2026-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,86 |
| 2026-05-08 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,75 |
| 2026-05-07 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,50 |
| 2026-05-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,53 |
| 2026-05-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,41 |
| 2026-05-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,33 |
| 2026-05-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,30 |
| 2026-05-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,31 |
| 2026-05-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,26 |
| 2026-04-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,25 |
| 2026-04-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 3,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
