Unibot Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 785.905 | $ 15.138,14 | N/A |
| 2026-03-28 | $ 775.344 | $ 18.374,90 | $ 0,782703 |
| 2026-03-27 | $ 825.708 | $ 13.914,30 | $ 0,775344 |
| 2026-03-26 | $ 865.154 | $ 19.518,45 | $ 0,825718 |
| 2026-03-25 | $ 883.391 | $ 13.546,50 | $ 0,863936 |
| 2026-03-24 | $ 883.943 | $ 14.339,80 | $ 0,882013 |
| 2026-03-23 | $ 887.607 | $ 12.650,30 | $ 0,882583 |
| 2026-03-22 | $ 874.998 | $ 110.737 | $ 0,887607 |
| 2026-03-21 | $ 893.203 | $ 13.241,82 | $ 0,871510 |
| 2026-03-20 | $ 899.538 | $ 15.800,90 | $ 0,893225 |
| 2026-03-19 | $ 916.303 | $ 70.130 | $ 0,900422 |
| 2026-03-18 | $ 974.923 | $ 79.044 | $ 0,918667 |
| 2026-03-17 | $ 1.023.718 | $ 170.173 | $ 0,974923 |
| 2026-03-16 | $ 944.851 | $ 68.202 | $ 1,024 |
| 2026-03-15 | $ 915.770 | $ 92.379 | $ 0,943838 |
| 2026-03-14 | $ 1.008.484 | $ 70.106 | $ 0,915770 |
| 2026-03-13 | $ 1.005.457 | $ 68.339 | $ 1,008 |
| 2026-03-12 | $ 995.649 | $ 68.566 | $ 1,005 |
| 2026-03-11 | $ 996.320 | $ 65.879 | $ 0,995649 |
| 2026-03-10 | $ 970.279 | $ 65.487 | $ 0,996582 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
