Unichain Bridged USDT (Unichain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 70.978 | $ 66,73 | N/A |
| 2026-04-16 | $ 70.987 | $ 128,16 | $ 0,997998 |
| 2026-04-15 | $ 71.319 | $ 191,82 | $ 0,998122 |
| 2026-04-14 | $ 71.274 | $ 919,46 | $ 1,003 |
| 2026-04-13 | $ 70.993 | $ 27,60 | $ 1,002 |
| 2026-04-12 | $ 71.002 | $ 102,82 | $ 0,998271 |
| 2026-04-11 | $ 70.999 | $ 60,11 | $ 0,998328 |
| 2026-04-10 | $ 70.998 | $ 397,49 | $ 0,998283 |
| 2026-04-09 | $ 71.025 | $ 3.088,54 | $ 0,998281 |
| 2026-04-08 | $ 71.018 | $ 234,38 | $ 0,998687 |
| 2026-04-07 | $ 70.996 | $ 1.084,17 | $ 0,998560 |
| 2026-04-06 | $ 70.998 | $ 714,92 | $ 0,998239 |
| 2026-04-05 | $ 71.020 | $ 4.846,37 | $ 0,998273 |
| 2026-04-04 | $ 71.022 | $ 1.405,41 | $ 0,998589 |
| 2026-04-03 | $ 71.060 | $ 1.253,78 | $ 0,998611 |
| 2026-04-02 | $ 71.027 | $ 40,59 | $ 0,999142 |
| 2026-04-01 | $ 71.015 | $ 216,24 | $ 0,998676 |
| 2026-03-31 | $ 70.981 | $ 958,95 | $ 0,998482 |
| 2026-03-30 | $ 70.997 | $ 1.433,13 | $ 0,998001 |
| 2026-03-29 | $ 70.996 | $ 43,25 | $ 0,998270 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
