Unichain Bridged USDT (Unichain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 70.943 | $ 1,014 | N/A |
| 2026-06-20 | $ 70.936 | $ 3,63 | $ 0,997502 |
| 2026-06-19 | $ 70.950 | $ 127,17 | $ 0,997409 |
| 2026-06-18 | $ 70.943 | $ 747,66 | $ 0,997607 |
| 2026-06-17 | $ 70.943 | $ 747,66 | $ 0,997505 |
| 2026-06-16 | $ 71.018 | $ 2.896,46 | $ 0,997505 |
| 2026-06-15 | $ 70.986 | $ 471,39 | $ 0,998478 |
| 2026-06-14 | $ 71.037 | $ 4,34 | $ 0,998100 |
| 2026-06-13 | $ 71.019 | $ 247,04 | $ 0,998820 |
| 2026-06-12 | $ 70.962 | $ 74,54 | $ 0,998663 |
| 2026-06-11 | $ 70.956 | $ 114,77 | $ 0,997736 |
| 2026-06-10 | $ 70.956 | $ 11,84 | $ 0,997689 |
| 2026-06-09 | $ 70.962 | $ 46,33 | $ 0,997680 |
| 2026-06-08 | $ 70.968 | $ 22,33 | $ 0,997773 |
| 2026-06-07 | $ 70.962 | $ 2.126,73 | $ 0,997855 |
| 2026-06-06 | $ 71.015 | $ 21.762 | $ 0,997769 |
| 2026-06-05 | $ 71.050 | $ 1.080,46 | $ 0,998510 |
| 2026-06-04 | $ 70.995 | $ 40,65 | $ 0,998910 |
| 2026-06-03 | $ 70.996 | $ 113,20 | $ 0,998141 |
| 2026-06-02 | $ 70.982 | $ 1,38 | $ 0,998155 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
