Unichain Bridged USDT (Unichain) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-11 | $ 71.023 | $ 2.023,19 | N/A |
| 2026-08-10 | $ 70.943 | $ 304,54 | $ 0,998631 |
| 2026-08-09 | $ 70.998 | $ 596,70 | $ 0,997496 |
| 2026-08-08 | $ 70.985 | $ 1.473,49 | $ 0,998277 |
| 2026-08-07 | $ 71.012 | $ 13,48 | $ 0,998094 |
| 2026-08-06 | $ 71.013 | $ 44,34 | $ 0,998477 |
| 2026-08-05 | $ 70.990 | $ 15.890,10 | $ 0,998491 |
| 2026-08-04 | $ 71.241 | $ 20.402 | $ 0,998162 |
| 2026-08-03 | $ 70.945 | $ 127,55 | $ 1,002 |
| 2026-08-02 | $ 70.942 | $ 30,66 | $ 0,997528 |
| 2026-08-01 | $ 70.944 | $ 27,36 | $ 0,997491 |
| 2026-07-31 | $ 70.943 | $ 834,83 | $ 0,997516 |
| 2026-07-30 | $ 70.949 | $ 452,76 | $ 0,997501 |
| 2026-07-29 | $ 70.960 | $ 1,48 | $ 0,997589 |
| 2026-07-28 | $ 70.949 | $ 66,46 | $ 0,997734 |
| 2026-07-27 | $ 70.950 | $ 374,98 | $ 0,997580 |
| 2026-07-26 | $ 70.986 | $ 286,90 | $ 0,997604 |
| 2026-07-25 | $ 70.954 | $ 354,76 | $ 0,998102 |
| 2026-07-24 | $ 71.007 | $ 367,55 | $ 0,997650 |
| 2026-07-23 | $ 70.975 | $ 57,68 | $ 0,998405 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
