Unichain Bridged WBTC (Unichain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-18 | $ 1.416.539 | $ 61.351 | N/A |
| 2026-04-17 | $ 1.382.220 | $ 35.364 | $ 76.771 |
| 2026-04-16 | $ 1.372.736 | $ 37.822 | $ 74.918 |
| 2026-04-15 | $ 1.367.390 | $ 53.802 | $ 74.405 |
| 2026-04-14 | $ 1.372.851 | $ 72.837 | $ 74.108 |
| 2026-04-13 | $ 1.298.970 | $ 32.916 | $ 74.411 |
| 2026-04-12 | $ 1.339.372 | $ 40.956 | $ 70.413 |
| 2026-04-11 | $ 1.341.238 | $ 47.911 | $ 72.588 |
| 2026-04-10 | $ 1.324.373 | $ 47.842 | $ 72.697 |
| 2026-04-09 | $ 1.309.929 | $ 59.872 | $ 71.397 |
| 2026-04-08 | $ 1.337.131 | $ 80.079 | $ 70.625 |
| 2026-04-07 | $ 1.274.012 | $ 52.016 | $ 72.086 |
| 2026-04-06 | $ 1.274.317 | $ 27.296 | $ 68.705 |
| 2026-04-05 | $ 1.244.734 | $ 14.367,10 | $ 68.699 |
| 2026-04-04 | $ 1.241.473 | $ 20.720 | $ 67.104 |
| 2026-04-03 | $ 1.240.224 | $ 57.599 | $ 66.923 |
| 2026-04-02 | $ 1.257.350 | $ 78.370 | $ 66.862 |
| 2026-04-01 | $ 1.264.520 | $ 100.973 | $ 67.785 |
| 2026-03-31 | $ 1.236.172 | $ 67.968 | $ 68.157 |
| 2026-03-30 | $ 1.228.241 | $ 23.579 | $ 66.642 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
