Unichain Bridged WETH (Unichain) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-17 | $ 5.492.465 | $ 306.585 | N/A |
| 2026-04-16 | $ 5.752.759 | $ 186.654 | $ 2.348,84 |
| 2026-04-15 | $ 5.039.832 | $ 229.298 | $ 2.359,15 |
| 2026-04-14 | $ 6.321.492 | $ 350.652 | $ 2.321,23 |
| 2026-04-13 | $ 5.888.131 | $ 224.666 | $ 2.373,89 |
| 2026-04-12 | $ 5.875.208 | $ 184.445 | $ 2.191,61 |
| 2026-04-11 | $ 5.781.027 | $ 230.739 | $ 2.285,65 |
| 2026-04-10 | $ 6.016.013 | $ 274.813 | $ 2.245,71 |
| 2026-04-09 | $ 5.691.007 | $ 360.458 | $ 2.190,01 |
| 2026-04-08 | $ 6.295.059 | $ 374.917 | $ 2.190,31 |
| 2026-04-07 | $ 5.624.263 | $ 257.024 | $ 2.253,42 |
| 2026-04-06 | $ 6.083.403 | $ 167.921 | $ 2.106,52 |
| 2026-04-05 | $ 6.269.301 | $ 55.154 | $ 2.111,40 |
| 2026-04-04 | $ 6.023.154 | $ 118.963 | $ 2.063,17 |
| 2026-04-03 | $ 6.221.562 | $ 352.298 | $ 2.053,01 |
| 2026-04-02 | $ 6.688.717 | $ 316.779 | $ 2.055,32 |
| 2026-04-01 | $ 6.009.948 | $ 333.635 | $ 2.139,76 |
| 2026-03-31 | $ 6.348.969 | $ 341.478 | $ 2.101,80 |
| 2026-03-30 | $ 7.062.593 | $ 169.803 | $ 2.021,59 |
| 2026-03-29 | $ 7.076.442 | $ 65.351 | $ 1.979,64 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
