UnifAI Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 81.970.002 | $ 8.423.906 | N/A |
| 2026-06-11 | $ 89.314.419 | $ 10.212.171 | $ 0,342681 |
| 2026-06-10 | $ 69.475.236 | $ 2.823.346 | $ 0,373807 |
| 2026-06-09 | $ 66.626.918 | $ 2.619.047 | $ 0,290655 |
| 2026-06-08 | $ 69.216.821 | $ 2.922.473 | $ 0,279026 |
| 2026-06-07 | $ 65.026.284 | $ 3.121.020 | $ 0,289843 |
| 2026-06-06 | $ 62.045.696 | $ 7.381.564 | $ 0,271871 |
| 2026-06-05 | $ 57.715.013 | $ 3.241.879 | $ 0,259506 |
| 2026-06-04 | $ 68.051.091 | $ 2.976.926 | $ 0,242290 |
| 2026-06-03 | $ 62.921.435 | $ 2.550.280 | $ 0,284732 |
| 2026-06-02 | $ 65.351.656 | $ 2.882.865 | $ 0,263689 |
| 2026-06-01 | $ 64.011.765 | $ 2.411.060 | $ 0,273311 |
| 2026-05-31 | $ 65.460.745 | $ 2.712.197 | $ 0,268072 |
| 2026-05-30 | $ 65.450.732 | $ 2.304.850 | $ 0,273908 |
| 2026-05-29 | $ 64.702.432 | $ 3.138.280 | $ 0,273851 |
| 2026-05-28 | $ 61.935.421 | $ 2.071.738 | $ 0,271384 |
| 2026-05-27 | $ 60.492.731 | $ 2.029.255 | $ 0,259144 |
| 2026-05-26 | $ 62.079.319 | $ 2.975.979 | $ 0,252809 |
| 2026-05-25 | $ 65.224.106 | $ 3.864.003 | $ 0,259941 |
| 2026-05-24 | $ 65.266.909 | $ 2.836.419 | $ 0,272572 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
