UnifAI Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 48.210.752 | $ 4.947.294 | N/A |
| 2026-03-28 | $ 51.781.369 | $ 3.846.514 | $ 0,201733 |
| 2026-03-27 | $ 56.835.053 | $ 5.610.319 | $ 0,216589 |
| 2026-03-26 | $ 57.994.394 | $ 4.398.223 | $ 0,237804 |
| 2026-03-25 | $ 56.219.163 | $ 5.994.878 | $ 0,241903 |
| 2026-03-24 | $ 56.966.970 | $ 16.961.953 | $ 0,235341 |
| 2026-03-23 | $ 67.447.026 | $ 14.235.323 | $ 0,240083 |
| 2026-03-22 | $ 79.451.150 | $ 29.035.169 | $ 0,282272 |
| 2026-03-21 | $ 103.923.033 | $ 19.302.824 | $ 0,331953 |
| 2026-03-20 | $ 140.248.489 | $ 9.280.852 | $ 0,432060 |
| 2026-03-19 | $ 97.749.512 | $ 3.515.815 | $ 0,588706 |
| 2026-03-18 | $ 97.446.188 | $ 4.046.248 | $ 0,408127 |
| 2026-03-17 | $ 98.385.572 | $ 5.719.045 | $ 0,407173 |
| 2026-03-16 | $ 87.774.654 | $ 4.146.023 | $ 0,411621 |
| 2026-03-15 | $ 85.960.360 | $ 4.730.708 | $ 0,367332 |
| 2026-03-14 | $ 86.179.490 | $ 7.477.677 | $ 0,358778 |
| 2026-03-13 | $ 79.007.206 | $ 14.233.503 | $ 0,360461 |
| 2026-03-12 | $ 52.801.939 | $ 5.126.677 | $ 0,331116 |
| 2026-03-11 | $ 59.702.660 | $ 3.174.116 | $ 0,220987 |
| 2026-03-10 | $ 64.578.512 | $ 16.104.645 | $ 0,249266 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
