UNIFI Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 0,000000000000000000 | $ 9.227.333 | N/A |
| 2026-05-17 | $ 0,000000000000000000 | $ 10.321.456 | $ 14,73 |
| 2026-05-16 | $ 0,000000000000000000 | $ 10.342.096 | $ 14,90 |
| 2026-05-15 | $ 0,000000000000000000 | $ 10.253.785 | $ 15,07 |
| 2026-05-14 | $ 0,000000000000000000 | $ 10.365.289 | $ 15,47 |
| 2026-05-13 | $ 0,000000000000000000 | $ 9.903.522 | $ 15,10 |
| 2026-05-12 | $ 0,000000000000000000 | $ 8.236.089 | $ 15,34 |
| 2026-05-11 | $ 0,000000000000000000 | $ 11.229.896 | $ 15,59 |
| 2026-05-10 | $ 0,000000000000000000 | $ 10.467.904 | $ 15,66 |
| 2026-05-09 | $ 0,000000000000000000 | $ 10.224.466 | $ 15,39 |
| 2026-05-08 | $ 0,000000000000000000 | $ 8.948.597 | $ 15,28 |
| 2026-05-07 | $ 0,000000000000000000 | $ 10.542.697 | $ 15,26 |
| 2026-05-06 | $ 0,000000000000000000 | $ 10.695.859 | $ 15,51 |
| 2026-05-05 | $ 0,000000000000000000 | $ 9.390.551 | $ 15,44 |
| 2026-05-04 | $ 0,000000000000000000 | $ 7.799.267 | $ 15,23 |
| 2026-05-03 | $ 0,000000000000000000 | $ 12.910.384 | $ 14,97 |
| 2026-05-02 | $ 0,000000000000000000 | $ 8.841.128 | $ 14,99 |
| 2026-05-01 | $ 0,000000000000000000 | $ 11.342.416 | $ 14,90 |
| 2026-04-30 | $ 0,000000000000000000 | $ 10.180.921 | $ 14,55 |
| 2026-04-29 | $ 0,000000000000000000 | $ 9.395.780 | $ 14,44 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
