UNIFI Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 0,000000000000000000 | $ 9.714.616 | N/A |
| 2026-07-02 | $ 0,000000000000000000 | $ 10.491.704 | $ 12,63 |
| 2026-07-01 | $ 0,000000000000000000 | $ 10.517.966 | $ 12,32 |
| 2026-06-30 | $ 0,000000000000000000 | $ 8.777.493 | $ 12,03 |
| 2026-06-29 | $ 0,000000000000000000 | $ 9.508.488 | $ 12,37 |
| 2026-06-28 | $ 0,000000000000000000 | $ 9.585.708 | $ 12,23 |
| 2026-06-27 | $ 0,000000000000000000 | $ 10.556.116 | $ 12,32 |
| 2026-06-26 | $ 0,000000000000000000 | $ 7.918.134 | $ 12,34 |
| 2026-06-25 | $ 0,000000000000000000 | $ 10.506.959 | $ 12,26 |
| 2026-06-24 | $ 0,000000000000000000 | $ 10.517.198 | $ 12,59 |
| 2026-06-23 | $ 0,000000000000000000 | $ 10.020.341 | $ 12,95 |
| 2026-06-22 | $ 0,000000000000000000 | $ 10.118.236 | $ 13,21 |
| 2026-06-21 | $ 0,000000000000000000 | $ 8.617.456 | $ 13,07 |
| 2026-06-20 | $ 0,000000000000000000 | $ 11.524.055 | $ 13,26 |
| 2026-06-19 | $ 0,000000000000000000 | $ 8.325.429 | $ 13,12 |
| 2026-06-18 | $ 0,000000000000000000 | $ 10.843.673 | $ 13,00 |
| 2026-06-17 | $ 0,000000000000000000 | $ 10.340.807 | $ 13,31 |
| 2026-06-16 | $ 0,000000000000000000 | $ 9.830.577 | $ 13,55 |
| 2026-06-15 | $ 0,000000000000000000 | $ 9.164.804 | $ 12,63 |
| 2026-06-14 | $ 0,000000000000000000 | $ 9.237.034 | $ 12,39 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
