UNIFI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-18 | $ 0,000000000000000000 | $ 10.577.458 | N/A |
| 2026-08-17 | $ 0,000000000000000000 | $ 9.324.779 | $ 12,47 |
| 2026-08-16 | $ 0,000000000000000000 | $ 10.625.899 | $ 12,16 |
| 2026-08-15 | $ 0,000000000000000000 | $ 9.687.483 | $ 12,21 |
| 2026-08-14 | $ 0,000000000000000000 | $ 8.587.708 | $ 12,20 |
| 2026-08-13 | $ 0,000000000000000000 | $ 9.374.885 | $ 12,28 |
| 2026-08-12 | $ 0,000000000000000000 | $ 10.267.390 | $ 12,27 |
| 2026-08-11 | $ 0,000000000000000000 | $ 9.393.094 | $ 12,28 |
| 2026-08-10 | $ 0,000000000000000000 | $ 9.524.177 | $ 12,37 |
| 2026-08-09 | $ 0,000000000000000000 | $ 8.274.956 | $ 12,56 |
| 2026-08-08 | $ 0,000000000000000000 | $ 10.847.236 | $ 12,56 |
| 2026-08-07 | $ 0,000000000000000000 | $ 9.385.553 | $ 12,56 |
| 2026-08-06 | $ 0,000000000000000000 | $ 8.759.599 | $ 12,45 |
| 2026-08-05 | $ 0,000000000000000000 | $ 10.671.270 | $ 12,48 |
| 2026-08-04 | $ 0,000000000000000000 | $ 9.444.529 | $ 12,39 |
| 2026-08-03 | $ 0,000000000000000000 | $ 8.516.556 | $ 12,28 |
| 2026-08-02 | $ 0,000000000000000000 | $ 9.115.473 | $ 12,27 |
| 2026-08-01 | $ 0,000000000000000000 | $ 8.390.054 | $ 12,15 |
| 2026-07-31 | $ 0,000000000000000000 | $ 9.318.228 | $ 12,16 |
| 2026-07-30 | $ 0,000000000000000000 | $ 8.513.692 | $ 12,53 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
