UNIFI Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-07 | $ 0,000000000000000000 | $ 9.152.311 | N/A |
| 2026-10-06 | $ 0,000000000000000000 | $ 10.093.623 | $ 13,72 |
| 2026-10-05 | $ 0,000000000000000000 | $ 8.031.067 | $ 13,76 |
| 2026-10-04 | $ 0,000000000000000000 | $ 10.364.109 | $ 13,89 |
| 2026-10-03 | $ 0,000000000000000000 | $ 8.192.850 | $ 13,59 |
| 2026-10-02 | $ 0,000000000000000000 | $ 10.269.457 | $ 13,56 |
| 2026-10-01 | $ 0,000000000000000000 | $ 9.147.457 | $ 13,61 |
| 2026-09-30 | $ 0,000000000000000000 | $ 9.476.673 | $ 13,41 |
| 2026-09-29 | $ 0,000000000000000000 | $ 11.346.938 | $ 13,42 |
| 2026-09-28 | $ 0,000000000000000000 | $ 7.772.033 | $ 13,40 |
| 2026-09-27 | $ 0,000000000000000000 | $ 11.011.599 | $ 13,54 |
| 2026-09-26 | $ 0,000000000000000000 | $ 9.162.460 | $ 13,54 |
| 2026-09-25 | $ 0,000000000000000000 | $ 9.953.688 | $ 13,48 |
| 2026-09-24 | $ 0,000000000000000000 | $ 7.916.419 | $ 13,53 |
| 2026-09-23 | $ 0,000000000000000000 | $ 10.976.158 | $ 13,54 |
| 2026-09-22 | $ 0,000000000000000000 | $ 9.672.599 | $ 13,84 |
| 2026-09-21 | $ 0,000000000000000000 | $ 9.452.983 | $ 13,89 |
| 2026-09-20 | $ 0,000000000000000000 | $ 9.381.350 | $ 13,02 |
| 2026-09-19 | $ 0,000000000000000000 | $ 8.902.991 | $ 13,02 |
| 2026-09-18 | $ 0,000000000000000000 | $ 9.905.323 | $ 12,98 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
