Unification Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-21 | $ 0,000000000000000000 | $ 15,32 | N/A |
| 2026-08-20 | $ 0,000000000000000000 | $ 25,30 | $ 0,01573990 |
| 2026-08-19 | $ 0,000000000000000000 | $ 5,93 | $ 0,01527076 |
| 2026-08-18 | $ 0,000000000000000000 | $ 1.686,15 | $ 0,01329796 |
| 2026-08-17 | $ 0,000000000000000000 | $ 2,41 | $ 0,01306426 |
| 2026-08-16 | $ 0,000000000000000000 | $ 127,76 | $ 0,00578476 |
| 2026-08-15 | $ 0,000000000000000000 | $ 2.188,36 | $ 0,00564074 |
| 2026-08-14 | $ 0,000000000000000000 | $ 3,97 | $ 0,00582541 |
| 2026-08-13 | $ 0,000000000000000000 | $ 115,68 | $ 0,00485966 |
| 2026-08-12 | $ 0,000000000000000000 | $ 29,24 | $ 0,00480716 |
| 2026-08-11 | $ 0,000000000000000000 | $ 53,57 | $ 0,00421650 |
| 2026-08-10 | $ 0,000000000000000000 | $ 503,30 | $ 0,00437032 |
| 2026-08-09 | $ 0,000000000000000000 | $ 2.542,74 | $ 0,00458601 |
| 2026-08-08 | $ 0,000000000000000000 | $ 316,59 | $ 0,00319675 |
| 2026-08-07 | $ 0,000000000000000000 | $ 7,92 | $ 0,00552303 |
| 2026-08-06 | $ 0,000000000000000000 | $ 1,26 | $ 0,00913108 |
| 2026-08-03 | $ 0,000000000000000000 | $ 9,54 | $ 0,00925941 |
| 2026-08-02 | $ 0,000000000000000000 | $ 9,44 | $ 0,00897923 |
| 2026-07-29 | $ 0,000000000000000000 | $ 4,28 | $ 0,00888476 |
| 2026-07-27 | $ 0,000000000000000000 | $ 77,07 | $ 0,00922643 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
