UNION Protocol Governance Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 95.472 | $ 27.271 | N/A |
| 2026-05-18 | $ 72.815 | $ 1.019,13 | $ 0,00015522 |
| 2026-05-17 | $ 72.844 | $ 1.721,19 | $ 0,00011839 |
| 2026-05-16 | $ 73.728 | $ 452,38 | $ 0,00011843 |
| 2026-05-15 | $ 74.681 | $ 573,51 | $ 0,00011987 |
| 2026-05-14 | $ 76.157 | $ 767,96 | $ 0,00012142 |
| 2026-05-13 | $ 76.626 | $ 528,42 | $ 0,00012382 |
| 2026-05-12 | $ 76.326 | $ 231,22 | $ 0,00012458 |
| 2026-05-11 | $ 76.321 | $ 521,20 | $ 0,00012409 |
| 2026-05-10 | $ 75.213 | $ 230,68 | $ 0,00012409 |
| 2026-05-09 | $ 76.737 | $ 28.408 | $ 0,00012229 |
| 2026-05-08 | $ 83.226 | $ 45.149 | $ 0,00012476 |
| 2026-05-07 | $ 77.397 | $ 876,51 | $ 0,00013100 |
| 2026-05-06 | $ 79.037 | $ 223,22 | $ 0,00012584 |
| 2026-05-05 | $ 76.873 | $ 160,70 | $ 0,00012850 |
| 2026-05-04 | $ 73.915 | $ 106,23 | $ 0,00012498 |
| 2026-05-03 | $ 75.148 | $ 415,87 | $ 0,00012017 |
| 2026-05-02 | $ 75.143 | $ 232,81 | $ 0,00012218 |
| 2026-05-01 | $ 74.592 | $ 26,14 | $ 0,00012217 |
| 2026-04-30 | $ 77.540 | $ 1,60 | $ 0,00012128 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
