Unipeg Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 5.470.967 | $ 112.675 | N/A |
| 2026-06-10 | $ 6.098.766 | $ 346.010 | $ 551,39 |
| 2026-06-09 | $ 7.110.594 | $ 200.257 | $ 611,04 |
| 2026-06-08 | $ 6.927.705 | $ 236.402 | $ 711,15 |
| 2026-06-07 | $ 7.406.860 | $ 490.123 | $ 685,04 |
| 2026-06-06 | $ 5.577.053 | $ 684.679 | $ 737,33 |
| 2026-06-05 | $ 6.129.269 | $ 453.451 | $ 558,85 |
| 2026-06-04 | $ 6.591.805 | $ 429.208 | $ 612,99 |
| 2026-06-03 | $ 7.130.957 | $ 388.868 | $ 658,55 |
| 2026-06-02 | $ 8.044.846 | $ 1.513.163 | $ 712,06 |
| 2026-06-01 | $ 10.273.054 | $ 1.241.783 | $ 804,55 |
| 2026-05-31 | $ 12.925.643 | $ 860.257 | $ 1.028,68 |
| 2026-05-30 | $ 14.966.100 | $ 790.033 | $ 1.292,58 |
| 2026-05-29 | $ 14.560.525 | $ 1.255.381 | $ 1.498,48 |
| 2026-05-28 | $ 15.861.061 | $ 1.968.629 | $ 1.456,06 |
| 2026-05-27 | $ 16.119.362 | $ 1.653.737 | $ 1.585,18 |
| 2026-05-26 | $ 12.569.067 | $ 730.810 | $ 1.616,62 |
| 2026-05-25 | $ 11.566.108 | $ 1.153.357 | $ 1.231,01 |
| 2026-05-24 | $ 13.155.068 | $ 1.365.119 | $ 1.150,26 |
| 2026-05-23 | $ 9.825.043 | $ 701.430 | $ 1.316,81 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
