Uniswap (Wormhole) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-14 | $ 0,000000000000000000 | $ 375,72 | N/A |
| 2026-07-13 | $ 0,000000000000000000 | $ 470,61 | $ 3,50 |
| 2026-07-12 | $ 0,000000000000000000 | $ 504,63 | $ 3,65 |
| 2026-07-11 | $ 0,000000000000000000 | $ 2.231,08 | $ 3,70 |
| 2026-07-10 | $ 0,000000000000000000 | $ 724,70 | $ 3,55 |
| 2026-07-09 | $ 0,000000000000000000 | $ 462,49 | $ 3,41 |
| 2026-07-08 | $ 0,000000000000000000 | $ 1.504,50 | $ 3,28 |
| 2026-07-07 | $ 0,000000000000000000 | $ 2.078,70 | $ 3,19 |
| 2026-07-06 | $ 0,000000000000000000 | $ 395,52 | $ 3,20 |
| 2026-07-05 | $ 0,000000000000000000 | $ 128,93 | $ 3,15 |
| 2026-07-04 | $ 0,000000000000000000 | $ 174,45 | $ 3,22 |
| 2026-07-03 | $ 0,000000000000000000 | $ 684,74 | $ 3,25 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.053,16 | $ 3,19 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.638,57 | $ 2,82 |
| 2026-06-30 | $ 0,000000000000000000 | $ 410,64 | $ 2,76 |
| 2026-06-29 | $ 0,000000000000000000 | $ 478,86 | $ 2,91 |
| 2026-06-28 | $ 0,000000000000000000 | $ 243,34 | $ 2,92 |
| 2026-06-27 | $ 0,000000000000000000 | $ 425,20 | $ 2,94 |
| 2026-06-26 | $ 0,000000000000000000 | $ 766,02 | $ 2,96 |
| 2026-06-25 | $ 0,000000000000000000 | $ 11.781,57 | $ 2,88 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
