Uniswap (Wormhole) Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-14 | $ 0,000000000000000000 | $ 866,49 | N/A |
| 2026-10-13 | $ 0,000000000000000000 | $ 1.903,50 | $ 7,54 |
| 2026-10-12 | $ 0,000000000000000000 | $ 469,15 | $ 6,97 |
| 2026-10-11 | $ 0,000000000000000000 | $ 331,18 | $ 7,76 |
| 2026-10-10 | $ 0,000000000000000000 | $ 1.502,06 | $ 7,58 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.147,57 | $ 7,32 |
| 2026-10-08 | $ 0,000000000000000000 | $ 2.126,27 | $ 7,11 |
| 2026-10-07 | $ 0,000000000000000000 | $ 1.333,94 | $ 7,91 |
| 2026-10-06 | $ 0,000000000000000000 | $ 283,52 | $ 8,56 |
| 2026-10-05 | $ 0,000000000000000000 | $ 71,92 | $ 9,08 |
| 2026-10-04 | $ 0,000000000000000000 | $ 560,94 | $ 9,08 |
| 2026-10-03 | $ 0,000000000000000000 | $ 706,36 | $ 9,05 |
| 2026-10-02 | $ 0,000000000000000000 | $ 6.667,31 | $ 8,95 |
| 2026-10-01 | $ 0,000000000000000000 | $ 895,92 | $ 8,98 |
| 2026-09-30 | $ 0,000000000000000000 | $ 670,77 | $ 8,88 |
| 2026-09-29 | $ 0,000000000000000000 | $ 1.622,73 | $ 8,89 |
| 2026-09-28 | $ 0,000000000000000000 | $ 2.744,86 | $ 8,80 |
| 2026-09-27 | $ 0,000000000000000000 | $ 802,94 | $ 9,67 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2.852,20 | $ 9,70 |
| 2026-09-25 | $ 0,000000000000000000 | $ 1.967,24 | $ 9,63 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
