Uniswap Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-15	$ 1.995.260.737	$ 268.575.909	N/A
2026-08-14	$ 2.167.664.668	$ 144.950.288	$ 3,20
2026-08-13	$ 2.229.411.452	$ 294.281.644	$ 3,47
2026-08-12	$ 2.339.578.585	$ 176.454.833	$ 3,57
2026-08-11	$ 2.461.057.135	$ 124.172.545	$ 3,75
2026-08-10	$ 2.490.513.181	$ 125.566.923	$ 3,94
2026-08-09	$ 2.498.428.756	$ 108.819.777	$ 3,99
2026-08-08	$ 2.480.070.608	$ 161.884.004	$ 4,00
2026-08-07	$ 2.505.406.336	$ 213.333.465	$ 3,97
2026-08-06	$ 2.526.449.781	$ 252.986.012	$ 4,01
2026-08-05	$ 2.403.193.874	$ 198.758.564	$ 4,04
2026-08-04	$ 2.439.526.363	$ 225.167.267	$ 3,85
2026-08-03	$ 2.601.623.485	$ 194.948.942	$ 3,90
2026-08-02	$ 2.550.277.655	$ 208.161.367	$ 4,16
2026-08-01	$ 2.719.393.691	$ 388.204.703	$ 4,08
2026-07-31	$ 2.773.405.793	$ 361.721.757	$ 4,35
2026-07-30	$ 2.492.435.581	$ 300.287.159	$ 4,44
2026-07-29	$ 2.435.132.611	$ 223.514.969	$ 3,99
2026-07-28	$ 2.318.354.595	$ 163.962.239	$ 3,90
2026-07-27	$ 2.427.677.214	$ 177.086.438	$ 3,71