Unit Bitcoin Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-01	$ 48.764.096	$ 52.695.847	N/A
2026-08-31	$ 48.208.778	$ 31.819.574	$ 78.553
2026-08-30	$ 48.560.704	$ 28.318.303	$ 77.658
2026-08-29	$ 48.309.675	$ 63.312.242	$ 78.225
2026-08-28	$ 49.829.106	$ 87.883.121	$ 77.821
2026-08-27	$ 48.753.074	$ 56.788.211	$ 80.268
2026-08-26	$ 49.339.407	$ 102.377.107	$ 79.018
2026-08-25	$ 49.544.591	$ 71.102.555	$ 78.511
2026-08-24	$ 49.091.994	$ 63.717.789	$ 78.974
2026-08-23	$ 47.838.410	$ 65.456.402	$ 77.712
2026-08-22	$ 47.609.060	$ 152.700.954	$ 77.081
2026-08-21	$ 45.709.998	$ 95.306.479	$ 78.318
2026-08-20	$ 226.772.843	$ 84.674.131	$ 73.021
2026-08-19	$ 211.702.593	$ 16.670.867	$ 69.291
2026-08-18	$ 211.064.691	$ 22.544.789	$ 64.686
2026-08-17	$ 205.672.356	$ 6.571.872	$ 64.491
2026-08-16	$ 206.096.031	$ 8.788.634	$ 62.844
2026-08-15	$ 205.962.821	$ 19.357.601	$ 62.973
2026-08-14	$ 207.243.453	$ 13.073.453	$ 62.932
2026-08-13	$ 207.285.575	$ 15.366.004	$ 63.324