Unit Bitcoin Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-10-21	$ 43.623.981	$ 41.138.150	N/A
2026-10-20	$ 42.610.073	$ 37.918.023	$ 82.944
2026-10-19	$ 42.739.148	$ 32.818.212	$ 81.875
2026-10-18	$ 43.104.810	$ 20.955.983	$ 82.020
2026-10-17	$ 43.474.242	$ 35.400.309	$ 81.408
2026-10-16	$ 44.111.099	$ 84.220.014	$ 81.524
2026-10-15	$ 44.406.627	$ 59.225.271	$ 82.156
2026-10-14	$ 44.412.846	$ 67.289.875	$ 81.604
2026-10-13	$ 44.919.564	$ 77.383.594	$ 83.115
2026-10-12	$ 45.905.920	$ 68.468.929	$ 81.795
2026-10-11	$ 45.693.012	$ 15.803.940	$ 83.691
2026-10-10	$ 45.075.928	$ 29.681.548	$ 82.918
2026-10-09	$ 44.595.235	$ 52.505.994	$ 82.564
2026-10-08	$ 46.106.137	$ 39.823.660	$ 81.686
2026-10-07	$ 47.714.983	$ 30.963.467	$ 83.282
2026-10-06	$ 50.338.434	$ 36.680.386	$ 85.540
2026-10-05	$ 49.843.347	$ 23.896.248	$ 85.771
2026-10-04	$ 48.661.363	$ 14.505.390	$ 86.490
2026-10-03	$ 48.419.187	$ 49.719.829	$ 84.743
2026-10-02	$ 49.332.531	$ 38.087.373	$ 84.506