Unit Ethereum Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-01 | $ 1.983.658 | $ 16.602.167 | N/A |
| 2026-03-31 | $ 1.983.658 | $ 13.177.157 | $ 2.103,00 |
| 2026-03-30 | $ 1.983.658 | $ 12.145.237 | $ 2.023,72 |
| 2026-03-29 | $ 1.983.658 | $ 13.752.288 | $ 1.984,96 |
| 2026-03-28 | $ 1.983.658 | $ 15.234.501 | $ 1.996,83 |
| 2026-03-27 | $ 1.983.658 | $ 16.152.851 | $ 1.990,84 |
| 2026-03-26 | $ 1.983.658 | $ 11.279.811 | $ 2.057,74 |
| 2026-03-25 | $ 1.983.658 | $ 12.248.283 | $ 2.166,51 |
| 2026-03-24 | $ 1.983.658 | $ 34.341.049 | $ 2.156,98 |
| 2026-03-23 | $ 1.983.658 | $ 12.503.034 | $ 2.145,29 |
| 2026-03-22 | $ 1.983.658 | $ 5.249.113 | $ 2.056,58 |
| 2026-03-21 | $ 1.983.658 | $ 9.698.574 | $ 2.125,92 |
| 2026-03-20 | $ 1.983.658 | $ 15.417.826 | $ 2.148,20 |
| 2026-03-19 | $ 1.983.658 | $ 16.995.838 | $ 2.135,87 |
| 2026-03-18 | $ 1.983.658 | $ 27.139.444 | $ 2.207,17 |
| 2026-03-17 | $ 1.983.658 | $ 31.461.327 | $ 2.321,03 |
| 2026-03-16 | $ 1.983.658 | $ 8.700.181 | $ 2.349,18 |
| 2026-03-15 | $ 1.983.658 | $ 11.829.176 | $ 2.176,76 |
| 2026-03-14 | $ 1.983.658 | $ 23.858.123 | $ 2.096,94 |
| 2026-03-13 | $ 1.983.658 | $ 22.142.021 | $ 2.092,59 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
