Unit Plasma Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 31.816.281 | $ 100.964 | N/A |
| 2026-03-28 | $ 32.110.902 | $ 159.322 | $ 0,088363 |
| 2026-03-27 | $ 33.565.159 | $ 207.329 | $ 0,089189 |
| 2026-03-26 | $ 36.127.111 | $ 763.119 | $ 0,093220 |
| 2026-03-25 | $ 35.235.615 | $ 155.670 | $ 0,100335 |
| 2026-03-24 | $ 34.670.211 | $ 182.487 | $ 0,097868 |
| 2026-03-23 | $ 32.831.767 | $ 337.554 | $ 0,096289 |
| 2026-03-22 | $ 34.596.365 | $ 278.047 | $ 0,091183 |
| 2026-03-21 | $ 33.978.827 | $ 629.231 | $ 0,094970 |
| 2026-03-20 | $ 35.804.418 | $ 2.225.171 | $ 0,094351 |
| 2026-03-19 | $ 38.909.539 | $ 886.740 | $ 0,099088 |
| 2026-03-18 | $ 42.681.823 | $ 2.308.016 | $ 0,108130 |
| 2026-03-17 | $ 44.690.747 | $ 661.307 | $ 0,118540 |
| 2026-03-16 | $ 38.565.106 | $ 477.372 | $ 0,124114 |
| 2026-03-15 | $ 39.614.417 | $ 752.806 | $ 0,107105 |
| 2026-03-14 | $ 39.145.020 | $ 1.275.331 | $ 0,110434 |
| 2026-03-13 | $ 38.535.849 | $ 528.744 | $ 0,108374 |
| 2026-03-12 | $ 35.926.285 | $ 345.506 | $ 0,106697 |
| 2026-03-11 | $ 35.741.112 | $ 1.049.656 | $ 0,099976 |
| 2026-03-10 | $ 32.915.622 | $ 292.035 | $ 0,098885 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
