Unit Solana Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 11.888.286 | $ 4.325.121 | N/A |
| 2026-05-18 | $ 11.772.170 | $ 5.224.787 | $ 85,30 |
| 2026-05-17 | $ 12.071.089 | $ 3.109.206 | $ 84,50 |
| 2026-05-16 | $ 12.433.193 | $ 7.839.485 | $ 86,55 |
| 2026-05-15 | $ 12.854.965 | $ 11.767.116 | $ 89,17 |
| 2026-05-14 | $ 12.690.774 | $ 3.767.012 | $ 92,24 |
| 2026-05-13 | $ 13.149.012 | $ 7.177.901 | $ 91,08 |
| 2026-05-12 | $ 13.559.103 | $ 11.200.813 | $ 94,30 |
| 2026-05-11 | $ 13.445.911 | $ 7.639.199 | $ 97,25 |
| 2026-05-10 | $ 12.978.803 | $ 8.318.616 | $ 96,48 |
| 2026-05-09 | $ 12.792.104 | $ 8.018.714 | $ 93,13 |
| 2026-05-08 | $ 12.320.546 | $ 7.770.464 | $ 91,91 |
| 2026-05-07 | $ 12.411.707 | $ 13.052.734 | $ 88,40 |
| 2026-05-06 | $ 12.039.421 | $ 13.195.973 | $ 88,96 |
| 2026-05-05 | $ 11.713.966 | $ 8.068.968 | $ 86,34 |
| 2026-05-04 | $ 11.697.960 | $ 2.516.333 | $ 84,07 |
| 2026-05-03 | $ 11.748.144 | $ 3.408.172 | $ 83,94 |
| 2026-05-02 | $ 11.663.888 | $ 6.566.040 | $ 84,32 |
| 2026-05-01 | $ 11.567.041 | $ 2.810.665 | $ 83,70 |
| 2026-04-30 | $ 11.569.273 | $ 2.709.737 | $ 83,00 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
