Unit Zcash Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-26	$ 95.786.693	$ 13.009.382	N/A
2026-09-25	$ 95.199.126	$ 21.763.992	$ 1.555,66
2026-09-24	$ 92.298.818	$ 17.508.282	$ 1.546,12
2026-09-23	$ 100.273.598	$ 16.671.944	$ 1.499,02
2026-09-22	$ 90.562.175	$ 20.047.943	$ 1.628,53
2026-09-21	$ 92.925.188	$ 17.860.039	$ 1.470,81
2026-09-20	$ 90.491.992	$ 14.585.344	$ 1.509,19
2026-09-19	$ 96.146.966	$ 36.694.856	$ 1.469,67
2026-09-18	$ 90.302.086	$ 27.734.719	$ 1.561,51
2026-09-17	$ 82.230.946	$ 30.948.251	$ 1.466,59
2026-09-16	$ 68.349.530	$ 19.523.863	$ 1.335,51
2026-09-15	$ 71.651.896	$ 17.493.400	$ 1.110,06
2026-09-14	$ 65.449.502	$ 12.491.897	$ 1.163,69
2026-09-13	$ 69.067.867	$ 12.399.526	$ 1.062,96
2026-09-12	$ 71.699.906	$ 28.320.502	$ 1.121,73
2026-09-11	$ 66.487.278	$ 24.084.770	$ 1.164,47
2026-09-10	$ 76.614.382	$ 22.637.004	$ 1.079,81
2026-09-09	$ 72.514.028	$ 18.487.746	$ 1.244,29
2026-09-08	$ 70.139.904	$ 16.255.123	$ 1.177,69
2026-09-07	$ 75.556.767	$ 30.824.362	$ 1.139,14