Unit Zero Network Bridged USDT (Unit Zero Network) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-31 | $ 498.316 | $ 265,09 | N/A |
| 2026-05-30 | $ 498.346 | $ 461,36 | $ 0,998545 |
| 2026-05-29 | $ 498.162 | $ 2,85 | $ 0,998592 |
| 2026-05-28 | $ 498.127 | $ 508,69 | $ 0,998236 |
| 2026-05-27 | $ 498.477 | $ 107,05 | $ 0,998166 |
| 2026-05-26 | $ 498.524 | $ 304,47 | $ 0,998866 |
| 2026-05-25 | $ 498.422 | $ 103,18 | $ 0,998979 |
| 2026-05-24 | $ 498.449 | $ 99,88 | $ 0,998756 |
| 2026-05-23 | $ 498.445 | $ 252,19 | $ 0,998811 |
| 2026-05-22 | $ 498.553 | $ 182,35 | $ 0,998803 |
| 2026-05-21 | $ 498.527 | $ 630,77 | $ 0,999019 |
| 2026-05-20 | $ 498.555 | $ 208,29 | $ 0,998967 |
| 2026-05-19 | $ 498.701 | $ 513,76 | $ 0,999015 |
| 2026-05-18 | $ 498.738 | $ 1.569,48 | $ 0,999282 |
| 2026-05-17 | $ 498.796 | $ 232,38 | $ 0,999388 |
| 2026-05-16 | $ 498.741 | $ 3.358,37 | $ 0,999520 |
| 2026-05-15 | $ 498.919 | $ 939,95 | $ 0,999396 |
| 2026-05-14 | $ 498.824 | $ 593,42 | $ 0,999768 |
| 2026-05-13 | $ 498.903 | $ 556,18 | $ 0,999524 |
| 2026-05-12 | $ 498.897 | $ 375,91 | $ 0,999712 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
