United Stables Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-09 | $ 1.611.111.133 | $ 113.520.640 | N/A |
| 2026-11-08 | $ 1.610.060.780 | $ 88.965.028 | $ 0,999669 |
| 2026-11-07 | $ 1.610.143.841 | $ 194.197.726 | $ 0,999017 |
| 2026-11-06 | $ 1.607.166.301 | $ 267.881.513 | $ 0,999069 |
| 2026-11-05 | $ 1.606.889.847 | $ 232.505.010 | $ 0,999081 |
| 2026-11-04 | $ 1.606.000.908 | $ 153.222.546 | $ 0,998909 |
| 2026-11-03 | $ 1.605.465.394 | $ 176.198.864 | $ 0,998356 |
| 2026-11-02 | $ 1.604.678.292 | $ 58.628.391 | $ 0,998024 |
| 2026-11-01 | $ 1.606.062.995 | $ 30.603.457 | $ 0,998776 |
| 2026-10-31 | $ 1.605.134.925 | $ 169.355.071 | $ 0,999638 |
| 2026-10-30 | $ 1.604.093.830 | $ 276.117.273 | $ 0,999060 |
| 2026-10-29 | $ 1.628.862.404 | $ 137.940.923 | $ 0,998412 |
| 2026-10-28 | $ 1.623.320.649 | $ 109.863.161 | $ 0,998907 |
| 2026-10-27 | $ 1.617.435.768 | $ 134.044.162 | $ 0,998878 |
| 2026-10-26 | $ 1.609.485.109 | $ 65.872.860 | $ 0,998945 |
| 2026-10-25 | $ 1.609.990.037 | $ 102.543.824 | $ 0,998970 |
| 2026-10-24 | $ 1.608.570.231 | $ 149.053.685 | $ 0,999283 |
| 2026-10-23 | $ 1.601.429.251 | $ 133.024.221 | $ 0,999022 |
| 2026-10-22 | $ 1.592.503.465 | $ 140.021.723 | $ 0,998930 |
| 2026-10-21 | $ 1.586.425.921 | $ 146.612.201 | $ 0,999598 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
