United Stables Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-01	$ 1.102.573.218	$ 115.677.460	N/A
2026-07-31	$ 1.091.412.769	$ 92.269.080	$ 0,999605
2026-07-30	$ 1.087.752.204	$ 118.488.383	$ 1,000
2026-07-29	$ 1.081.445.656	$ 107.222.286	$ 0,999764
2026-07-28	$ 1.077.290.907	$ 119.191.946	$ 0,999941
2026-07-27	$ 1.070.252.168	$ 48.552.517	$ 0,999797
2026-07-26	$ 1.070.001.912	$ 51.998.952	$ 1,000
2026-07-25	$ 1.067.968.571	$ 96.047.278	$ 0,999806
2026-07-24	$ 1.060.860.849	$ 80.863.195	$ 0,999775
2026-07-23	$ 1.056.313.397	$ 83.957.377	$ 0,999860
2026-07-22	$ 1.045.327.248	$ 84.646.271	$ 0,999815
2026-07-21	$ 1.040.941.221	$ 115.422.853	$ 0,999826
2026-07-20	$ 1.050.647.066	$ 51.150.812	$ 0,999935
2026-07-19	$ 1.050.666.873	$ 41.626.346	$ 1,000
2026-07-18	$ 1.050.756.231	$ 105.698.155	$ 1,000
2026-07-17	$ 1.044.403.065	$ 34.336.786	$ 1,000
2026-07-16	$ 1.042.815.050	$ 128.171.892	$ 0,999898
2026-07-15	$ 1.041.428.607	$ 148.341.101	$ 0,999814
2026-07-14	$ 1.038.866.083	$ 91.988.359	$ 0,999923
2026-07-13	$ 1.036.167.891	$ 46.814.412	$ 0,999862