United Stables Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-29 | $ 5.510.423 | $ 8.088.498 | N/A |
| 2026-03-28 | $ 5.510.423 | $ 41.814.474 | $ 0,999621 |
| 2026-03-27 | $ 5.510.423 | $ 11.116.277 | $ 1,000 |
| 2026-03-26 | $ 5.510.423 | $ 8.365.850 | $ 0,999645 |
| 2026-03-25 | $ 5.510.423 | $ 36.742.037 | $ 0,999885 |
| 2026-03-24 | $ 5.510.423 | $ 13.597.004 | $ 0,999818 |
| 2026-03-23 | $ 5.510.423 | $ 48.476.180 | $ 1,000 |
| 2026-03-22 | $ 5.510.423 | $ 8.312.498 | $ 1,000 |
| 2026-03-21 | $ 5.510.423 | $ 20.029.845 | $ 0,997388 |
| 2026-03-20 | $ 5.510.423 | $ 82.514.575 | $ 1,001 |
| 2026-03-19 | $ 5.510.423 | $ 7.710.388 | $ 1,000 |
| 2026-03-18 | $ 5.510.423 | $ 30.290.120 | $ 1,000 |
| 2026-03-17 | $ 5.510.423 | $ 61.144.928 | $ 0,999980 |
| 2026-03-16 | $ 5.510.423 | $ 36.556.283 | $ 0,999959 |
| 2026-03-15 | $ 5.510.423 | $ 23.273.221 | $ 1,000 |
| 2026-03-14 | $ 5.510.423 | $ 60.249.391 | $ 0,999922 |
| 2026-03-13 | $ 5.510.423 | $ 93.816.239 | $ 0,999877 |
| 2026-03-12 | $ 5.510.423 | $ 59.488.248 | $ 0,999733 |
| 2026-03-11 | $ 5.510.423 | $ 62.381.418 | $ 0,999795 |
| 2026-03-10 | $ 5.510.423 | $ 42.950.736 | $ 0,999860 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
