United Stables Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-09-24	$ 1.419.516.812	$ 202.579.371	N/A
2026-09-23	$ 1.418.751.351	$ 162.531.502	$ 0,999358
2026-09-22	$ 1.412.109.255	$ 262.397.602	$ 0,999523
2026-09-21	$ 1.392.971.753	$ 105.343.862	$ 0,999774
2026-09-20	$ 1.392.842.710	$ 110.858.400	$ 0,999887
2026-09-19	$ 1.392.853.299	$ 192.389.691	$ 0,999794
2026-09-18	$ 1.380.544.462	$ 188.645.954	$ 0,999802
2026-09-17	$ 1.377.544.338	$ 211.336.784	$ 0,999577
2026-09-16	$ 1.375.731.922	$ 244.928.718	$ 0,999576
2026-09-15	$ 1.315.223.914	$ 205.239.294	$ 0,999711
2026-09-14	$ 1.285.100.378	$ 89.888.147	$ 0,999985
2026-09-13	$ 1.285.377.401	$ 92.088.795	$ 0,999300
2026-09-12	$ 1.285.169.799	$ 202.215.675	$ 0,999516
2026-09-11	$ 1.280.395.743	$ 156.588.384	$ 0,999354
2026-09-10	$ 1.287.363.269	$ 160.711.264	$ 0,999138
2026-09-09	$ 1.292.097.721	$ 186.900.254	$ 0,999118
2026-09-08	$ 1.300.573.602	$ 148.824.334	$ 0,999303
2026-09-07	$ 1.276.761.406	$ 115.158.448	$ 0,999289
2026-09-06	$ 1.276.724.446	$ 110.285.794	$ 0,999423
2026-09-05	$ 1.276.860.842	$ 195.803.334	$ 0,999394