UnitedCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 37.028 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 37.503 | $ 0,01062480 |
| 2026-03-22 | $ 0,000000000000000000 | $ 36.637 | $ 0,01055449 |
| 2026-03-21 | $ 0,000000000000000000 | $ 40.502 | $ 0,01035885 |
| 2026-03-20 | $ 0,000000000000000000 | $ 62.211 | $ 0,01072196 |
| 2026-03-19 | $ 0,000000000000000000 | $ 59.137 | $ 0,00595009 |
| 2026-03-18 | $ 0,000000000000000000 | $ 61.497 | $ 0,00573422 |
| 2026-03-17 | $ 0,000000000000000000 | $ 51.777 | $ 0,00588515 |
| 2026-03-16 | $ 0,000000000000000000 | $ 58.004 | $ 0,00563118 |
| 2026-03-15 | $ 0,000000000000000000 | $ 60.444 | $ 0,00592900 |
| 2026-03-14 | $ 0,000000000000000000 | $ 60.823 | $ 0,00588693 |
| 2026-03-13 | $ 0,000000000000000000 | $ 60.947 | $ 0,00588771 |
| 2026-03-12 | $ 0,000000000000000000 | $ 59.834 | $ 0,00589361 |
| 2026-03-11 | $ 0,000000000000000000 | $ 63.115 | $ 0,00577965 |
| 2026-03-10 | $ 0,000000000000000000 | $ 58.995 | $ 0,00608210 |
| 2026-03-09 | $ 0,000000000000000000 | $ 57.626 | $ 0,00578752 |
| 2026-03-08 | $ 0,000000000000000000 | $ 31.761 | $ 0,00609693 |
| 2026-03-07 | $ 0,000000000000000000 | $ 5.339,32 | $ 0,00675606 |
| 2026-03-06 | $ 0,000000000000000000 | $ 57.517 | $ 0,01507546 |
| 2026-03-05 | $ 0,000000000000000000 | $ 55.620 | $ 0,01428804 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
