UnitedCoin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 0,000000000000000000 | $ 10,01 | N/A |
| 2026-07-28 | $ 0,000000000000000000 | $ 97.470 | $ 0,00200231 |
| 2026-07-27 | $ 0,000000000000000000 | $ 858.412 | $ 0,079935 |
| 2026-07-26 | $ 0,000000000000000000 | $ 853.741 | $ 0,100519 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.112.642 | $ 0,118928 |
| 2026-07-24 | $ 0,000000000000000000 | $ 498.578 | $ 0,071589 |
| 2026-07-23 | $ 0,000000000000000000 | $ 127.691 | $ 0,056684 |
| 2026-07-22 | $ 0,000000000000000000 | $ 248.840 | $ 0,04638249 |
| 2026-07-21 | $ 0,000000000000000000 | $ 708.487 | $ 0,053245 |
| 2026-07-20 | $ 0,000000000000000000 | $ 1.350.773 | $ 0,062413 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1.521.700 | $ 0,067267 |
| 2026-07-18 | $ 0,000000000000000000 | $ 630.111 | $ 0,062853 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1.368.681 | $ 0,04600224 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1.394.736 | $ 0,04609827 |
| 2026-07-15 | $ 0,000000000000000000 | $ 110.281 | $ 0,04790492 |
| 2026-07-14 | $ 0,000000000000000000 | $ 111.024 | $ 0,03637900 |
| 2026-07-13 | $ 0,000000000000000000 | $ 111.019 | $ 0,03620704 |
| 2026-07-12 | $ 0,000000000000000000 | $ 111.133 | $ 0,03635837 |
| 2026-07-11 | $ 0,000000000000000000 | $ 110.409 | $ 0,03650560 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
