UnitedHealth xStock Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-05 | $ 634.319 | $ 20.049 | N/A |
| 2026-06-04 | $ 595.861 | $ 12.581,81 | $ 396,84 |
| 2026-06-03 | $ 598.018 | $ 1.432,38 | $ 377,69 |
| 2026-06-02 | $ 663.144 | $ 2.222,24 | $ 372,40 |
| 2026-06-01 | $ 652.006 | $ 913,90 | $ 378,83 |
| 2026-05-31 | $ 662.281 | $ 482,08 | $ 371,51 |
| 2026-05-30 | $ 648.830 | $ 6.175,44 | $ 377,37 |
| 2026-05-29 | $ 698.528 | $ 1.864,70 | $ 369,70 |
| 2026-05-28 | $ 704.307 | $ 4.166,82 | $ 381,89 |
| 2026-05-27 | $ 691.197 | $ 31.212 | $ 384,62 |
| 2026-05-26 | $ 701.613 | $ 1.662,64 | $ 376,71 |
| 2026-05-25 | $ 712.845 | $ 1.580,63 | $ 370,98 |
| 2026-05-24 | $ 713.617 | $ 1.258,71 | $ 376,91 |
| 2026-05-23 | $ 745.636 | $ 13.962,43 | $ 377,35 |
| 2026-05-22 | $ 744.173 | $ 1.974,41 | $ 394,25 |
| 2026-05-21 | $ 747.218 | $ 4.838,93 | $ 392,83 |
| 2026-05-20 | $ 746.385 | $ 2.398,80 | $ 394,00 |
| 2026-05-19 | $ 738.711 | $ 127.645 | $ 394,74 |
| 2026-05-18 | $ 841.254 | $ 44,08 | $ 390,48 |
| 2026-05-17 | $ 857.806 | $ 61,95 | $ 381,70 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
