Unity Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 14.797.191 | $ 6.520,55 | N/A |
| 2026-06-12 | $ 14.796.633 | $ 4.369,32 | $ 0,999418 |
| 2026-06-11 | $ 18.796.803 | $ 19.588,96 | $ 0,999313 |
| 2026-06-10 | $ 18.714.517 | $ 769,93 | $ 0,999312 |
| 2026-06-09 | $ 18.712.657 | $ 142,32 | $ 0,999118 |
| 2026-06-08 | $ 18.718.282 | $ 19,99 | $ 0,999116 |
| 2026-06-07 | $ 18.718.196 | $ 293,34 | $ 0,999320 |
| 2026-06-06 | $ 18.720.006 | $ 1.345,73 | $ 0,999315 |
| 2026-06-05 | $ 18.714.456 | $ 1.314,71 | $ 0,999316 |
| 2026-06-04 | $ 18.714.373 | $ 668,32 | $ 0,999019 |
| 2026-06-03 | $ 18.714.454 | $ 995,85 | $ 0,999016 |
| 2026-06-02 | $ 18.714.638 | $ 316,39 | $ 0,999023 |
| 2026-06-01 | $ 18.710.767 | $ 1,97 | $ 0,999125 |
| 2026-05-31 | $ 18.714.559 | $ 587,75 | $ 0,999015 |
| 2026-05-30 | $ 18.712.771 | $ 683,50 | $ 0,999217 |
| 2026-05-29 | $ 18.712.558 | $ 88,78 | $ 0,999025 |
| 2026-05-28 | $ 18.712.570 | $ 2.476,43 | $ 0,999014 |
| 2026-05-27 | $ 18.712.767 | $ 511,49 | $ 0,999015 |
| 2026-05-26 | $ 18.712.738 | $ 173,41 | $ 0,999026 |
| 2026-05-25 | $ 18.714.485 | $ 19,89 | $ 0,999022 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
