Unity Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-02 | $ 18.714.638 | $ 316,39 | N/A |
| 2026-06-01 | $ 18.710.767 | $ 1,97 | $ 0,999125 |
| 2026-05-31 | $ 18.714.559 | $ 587,75 | $ 0,999015 |
| 2026-05-30 | $ 18.712.771 | $ 683,50 | $ 0,999217 |
| 2026-05-29 | $ 18.712.558 | $ 88,78 | $ 0,999025 |
| 2026-05-28 | $ 18.712.570 | $ 2.476,43 | $ 0,999014 |
| 2026-05-27 | $ 18.712.767 | $ 511,49 | $ 0,999015 |
| 2026-05-26 | $ 18.712.738 | $ 173,41 | $ 0,999026 |
| 2026-05-25 | $ 18.714.485 | $ 19,89 | $ 0,999022 |
| 2026-05-24 | $ 18.714.451 | $ 250,70 | $ 0,999117 |
| 2026-05-23 | $ 18.714.457 | $ 1.204,45 | $ 0,999019 |
| 2026-05-22 | $ 18.718.203 | $ 5,42 | $ 0,999022 |
| 2026-05-21 | $ 18.714.463 | $ 967,52 | $ 0,999316 |
| 2026-05-20 | $ 18.718.265 | $ 216,78 | $ 0,999117 |
| 2026-05-19 | $ 18.720.012 | $ 184,90 | $ 0,999320 |
| 2026-05-18 | $ 18.714.560 | $ 28,83 | $ 0,999413 |
| 2026-05-17 | $ 18.720.129 | $ 655,36 | $ 0,999122 |
| 2026-05-16 | $ 18.719.876 | $ 284,51 | $ 0,999419 |
| 2026-05-15 | $ 18.720.161 | $ 48,04 | $ 0,999349 |
| 2026-05-14 | $ 23.460.521 | $ 31,16 | $ 0,999421 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
