Unity USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-13 | $ 100.332.530 | $ 2.766.589 | N/A |
| 2026-09-12 | $ 99.848.986 | $ 2.898.008 | $ 1,003 |
| 2026-09-11 | $ 99.979.561 | $ 2.677.626 | $ 0,998490 |
| 2026-09-10 | $ 99.998.109 | $ 2.655.332 | $ 0,999796 |
| 2026-09-09 | $ 99.973.260 | $ 3.021.337 | $ 0,999981 |
| 2026-09-08 | $ 99.959.854 | $ 3.494.808 | $ 0,999733 |
| 2026-09-07 | $ 99.663.279 | $ 2.739.567 | $ 0,999599 |
| 2026-09-06 | $ 100.011.150 | $ 2.356.962 | $ 0,996633 |
| 2026-09-05 | $ 100.051.460 | $ 2.530.581 | $ 1,000 |
| 2026-09-04 | $ 99.891.007 | $ 2.496.450 | $ 1,001 |
| 2026-09-03 | $ 99.878.313 | $ 2.221.145 | $ 0,998910 |
| 2026-09-02 | $ 99.755.527 | $ 2.416.054 | $ 0,998783 |
| 2026-09-01 | $ 99.942.835 | $ 2.191.016 | $ 0,997555 |
| 2026-08-31 | $ 100.005.105 | $ 2.138.349 | $ 0,999428 |
| 2026-08-30 | $ 99.982.408 | $ 2.142.044 | $ 1,000 |
| 2026-08-29 | $ 99.757.192 | $ 2.101.663 | $ 0,999824 |
| 2026-08-28 | $ 99.587.341 | $ 2.157.706 | $ 0,997572 |
| 2026-08-27 | $ 99.561.449 | $ 2.274.877 | $ 0,995873 |
| 2026-08-26 | $ 100.249.841 | $ 2.149.687 | $ 0,995614 |
| 2026-08-25 | $ 100.018.311 | $ 2.236.458 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
