Unity USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 99.973.824 | $ 1.310.474 | N/A |
| 2026-06-12 | $ 99.895.161 | $ 1.353.319 | $ 0,999925 |
| 2026-06-11 | $ 99.965.972 | $ 1.867.240 | $ 0,998634 |
| 2026-06-10 | $ 99.924.898 | $ 2.310.662 | $ 0,999338 |
| 2026-06-09 | $ 99.869.008 | $ 2.985.001 | $ 0,999249 |
| 2026-06-08 | $ 99.840.824 | $ 2.220.756 | $ 0,999424 |
| 2026-06-07 | $ 99.951.677 | $ 2.277.445 | $ 1,000 |
| 2026-06-06 | $ 100.207.855 | $ 4.901.693 | $ 0,999220 |
| 2026-06-05 | $ 99.868.065 | $ 3.850.314 | $ 1,000 |
| 2026-06-04 | $ 99.858.777 | $ 2.520.210 | $ 0,999297 |
| 2026-06-03 | $ 99.837.337 | $ 2.628.230 | $ 0,998455 |
| 2026-06-02 | $ 99.846.685 | $ 3.347.058 | $ 0,998643 |
| 2026-06-01 | $ 99.820.999 | $ 2.464.662 | $ 0,998433 |
| 2026-05-31 | $ 99.988.353 | $ 1.985.802 | $ 0,998307 |
| 2026-05-30 | $ 99.879.312 | $ 796.043 | $ 0,999054 |
| 2026-05-29 | $ 99.819.561 | $ 1.103.735 | $ 0,999163 |
| 2026-05-28 | $ 99.856.262 | $ 773.620 | $ 0,998667 |
| 2026-05-27 | $ 99.760.705 | $ 1.016.306 | $ 0,998432 |
| 2026-05-26 | $ 99.892.112 | $ 1.265.840 | $ 0,998450 |
| 2026-05-25 | $ 99.901.488 | $ 749.408 | $ 0,999501 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
