Unity USD Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-05 | $ 99.922.185 | $ 2.513.919 | N/A |
| 2026-11-04 | $ 99.869.469 | $ 2.098.877 | $ 0,999222 |
| 2026-11-03 | $ 99.830.734 | $ 8.656.152 | $ 0,998695 |
| 2026-11-02 | $ 99.943.617 | $ 2.790.430 | $ 0,998307 |
| 2026-11-01 | $ 99.947.317 | $ 1.915.200 | $ 0,999436 |
| 2026-10-31 | $ 99.931.184 | $ 2.200.934 | $ 0,999473 |
| 2026-10-30 | $ 99.848.340 | $ 2.787.543 | $ 0,999312 |
| 2026-10-29 | $ 99.958.339 | $ 2.564.784 | $ 0,998483 |
| 2026-10-28 | $ 100.009.739 | $ 3.006.695 | $ 0,999583 |
| 2026-10-27 | $ 99.909.374 | $ 2.618.552 | $ 1,000 |
| 2026-10-26 | $ 99.949.057 | $ 2.741.674 | $ 0,999094 |
| 2026-10-25 | $ 99.950.131 | $ 2.529.657 | $ 0,999491 |
| 2026-10-24 | $ 99.936.095 | $ 2.579.843 | $ 0,999501 |
| 2026-10-23 | $ 99.932.609 | $ 2.648.983 | $ 0,999361 |
| 2026-10-22 | $ 99.982.321 | $ 2.399.149 | $ 0,999326 |
| 2026-10-21 | $ 99.970.743 | $ 2.981.483 | $ 0,999823 |
| 2026-10-20 | $ 99.947.414 | $ 2.933.086 | $ 0,999707 |
| 2026-10-19 | $ 99.932.867 | $ 2.614.409 | $ 0,999474 |
| 2026-10-18 | $ 99.927.166 | $ 2.511.654 | $ 0,999329 |
| 2026-10-17 | $ 99.907.953 | $ 1.521.840 | $ 0,999272 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
