Universal BTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-04 | $ 235.714.622 | $ 9.241,43 | N/A |
| 2026-09-03 | $ 228.648.926 | $ 2.399,16 | $ 79.069 |
| 2026-09-02 | $ 228.478.693 | $ 3.891,94 | $ 76.699 |
| 2026-09-01 | $ 232.355.149 | $ 1.954,05 | $ 76.637 |
| 2026-08-31 | $ 227.111.929 | $ 2.171,00 | $ 77.937 |
| 2026-08-30 | $ 231.739.926 | $ 11.798,62 | $ 76.179 |
| 2026-08-29 | $ 228.106.652 | $ 20.812 | $ 77.731 |
| 2026-08-28 | $ 237.360.566 | $ 3.672,24 | $ 76.512 |
| 2026-08-27 | $ 233.815.573 | $ 5.708,71 | $ 79.616 |
| 2026-08-26 | $ 222.101.487 | $ 5.068,14 | $ 78.427 |
| 2026-08-25 | $ 233.953.354 | $ 25.316 | $ 74.499 |
| 2026-08-24 | $ 230.057.998 | $ 2.700,65 | $ 78.474 |
| 2026-08-23 | $ 228.201.499 | $ 380.730 | $ 77.161 |
| 2026-08-22 | $ 231.756.949 | $ 256.463 | $ 76.533 |
| 2026-08-21 | $ 216.109.013 | $ 10.065,71 | $ 77.719 |
| 2026-08-20 | $ 204.859.020 | $ 19.495,95 | $ 72.443 |
| 2026-08-19 | $ 191.851.006 | $ 9.544,52 | $ 68.672 |
| 2026-08-18 | $ 190.881.546 | $ 178,38 | $ 64.314 |
| 2026-08-17 | $ 186.609.533 | $ 541,08 | $ 63.989 |
| 2026-08-16 | $ 186.818.224 | $ 547,76 | $ 62.558 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
