Universal BTC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 239.418.414 | $ 4.941,97 | N/A |
| 2026-10-24 | $ 240.619.617 | $ 3.199,48 | $ 80.335 |
| 2026-10-23 | $ 240.766.876 | $ 4.690,48 | $ 80.738 |
| 2026-10-22 | $ 245.516.357 | $ 5.513,55 | $ 80.790 |
| 2026-10-21 | $ 243.192.414 | $ 7.436,52 | $ 82.384 |
| 2026-10-20 | $ 241.869.230 | $ 11.371,01 | $ 81.604 |
| 2026-10-19 | $ 242.892.293 | $ 1.160,76 | $ 81.172 |
| 2026-10-18 | $ 241.012.929 | $ 837,51 | $ 81.512 |
| 2026-10-17 | $ 240.651.925 | $ 17.217,51 | $ 80.881 |
| 2026-10-16 | $ 241.531.924 | $ 8.922,89 | $ 80.759 |
| 2026-10-15 | $ 240.721.455 | $ 9.288,50 | $ 81.051 |
| 2026-10-14 | $ 245.153.395 | $ 148.215 | $ 80.782 |
| 2026-10-13 | $ 241.739.247 | $ 51.175 | $ 82.270 |
| 2026-10-12 | $ 246.199.795 | $ 2.641,63 | $ 81.141 |
| 2026-10-11 | $ 244.376.953 | $ 495,78 | $ 82.638 |
| 2026-10-10 | $ 243.799.597 | $ 4.285,87 | $ 82.026 |
| 2026-10-09 | $ 240.339.213 | $ 12.162,71 | $ 81.833 |
| 2026-10-08 | $ 246.547.803 | $ 39.342 | $ 80.671 |
| 2026-10-07 | $ 248.517.417 | $ 246,91 | $ 82.755 |
| 2026-10-06 | $ 253.902.081 | $ 18.970,30 | $ 83.424 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
