Universal Operating System Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-16 | $ 287.389 | $ 36.018 | N/A |
| 2026-05-15 | $ 341.306 | $ 89.263 | $ 1,23 |
| 2026-05-14 | $ 350.624 | $ 112.694 | $ 1,46 |
| 2026-05-13 | $ 239.434 | $ 147.403 | $ 1,50 |
| 2026-05-12 | $ 99.746 | $ 3.314,80 | $ 0,994843 |
| 2026-05-11 | $ 99.454 | $ 771,63 | $ 0,433446 |
| 2026-05-10 | $ 94.724 | $ 257,11 | $ 0,432650 |
| 2026-05-09 | $ 95.424 | $ 1.157,78 | $ 0,411511 |
| 2026-05-08 | $ 99.102 | $ 958,17 | $ 0,414329 |
| 2026-05-07 | $ 104.018 | $ 19.174,20 | $ 0,431091 |
| 2026-05-06 | $ 53.530 | $ 3.033,88 | $ 0,452030 |
| 2026-05-05 | $ 49.825 | $ 1,49 | $ 0,319514 |
| 2026-05-04 | $ 50.007 | $ 704,77 | $ 0,299464 |
| 2026-05-03 | $ 44.971 | $ 51,78 | $ 0,300557 |
| 2026-05-02 | $ 44.883 | $ 51,69 | $ 0,270290 |
| 2026-05-01 | $ 44.837 | $ 94,53 | $ 0,269791 |
| 2026-04-30 | $ 44.669 | $ 2.170,60 | $ 0,269484 |
| 2026-04-29 | $ 39.827 | $ 2.062,95 | $ 0,268475 |
| 2026-04-28 | $ 38.264 | $ 57,63 | $ 0,239376 |
| 2026-04-27 | $ 39.180 | $ 280,35 | $ 0,229977 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
