Universal Operating System Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 96.751 | $ 2.092,61 | N/A |
| 2026-06-30 | $ 82.996 | $ 1.038,74 | $ 0,355710 |
| 2026-06-29 | $ 97.470 | $ 90,64 | $ 0,417747 |
| 2026-06-28 | $ 406.695 | $ 32,40 | $ 0,406695 |
| 2026-06-27 | $ 400.684 | $ 153,13 | $ 0,400684 |
| 2026-06-26 | $ 392.406 | $ 3,93 | $ 0,392406 |
| 2026-06-25 | $ 91.106 | $ 444,63 | $ 0,390470 |
| 2026-06-24 | $ 101.815 | $ 2.242,55 | $ 0,436369 |
| 2026-06-23 | $ 119.145 | $ 868,25 | $ 0,510642 |
| 2026-06-22 | $ 118.144 | $ 1.104,53 | $ 0,506353 |
| 2026-06-21 | $ 115.768 | $ 1.179,52 | $ 0,496166 |
| 2026-06-20 | $ 92.468 | $ 99,29 | $ 0,396308 |
| 2026-06-19 | $ 91.559 | $ 3.713,78 | $ 0,392410 |
| 2026-06-18 | $ 106.381 | $ 123,60 | $ 0,455937 |
| 2026-06-17 | $ 110.138 | $ 393,36 | $ 0,472041 |
| 2026-06-16 | $ 119.533 | $ 2.465,48 | $ 0,512305 |
| 2026-06-15 | $ 148.164 | $ 464,03 | $ 0,635012 |
| 2026-06-14 | $ 148.286 | $ 126,11 | $ 0,635535 |
| 2026-06-13 | $ 136.809 | $ 247,31 | $ 0,586349 |
| 2026-06-12 | $ 142.353 | $ 244,34 | $ 0,610109 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
