Universal USDC Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-08 | $ 754.669 | $ 0,000000000000000000 | N/A |
| 2026-10-07 | $ 754.826 | $ 0,000000000000000000 | $ 2,09 |
| 2026-10-06 | $ 754.875 | $ 0,000000000000000000 | $ 2,09 |
| 2026-10-05 | $ 754.848 | $ 0,000000000000000000 | $ 2,09 |
| 2026-10-04 | $ 754.876 | $ 0,000000000000000000 | $ 2,09 |
| 2026-10-03 | $ 754.855 | $ 0,000000000000000000 | $ 2,09 |
| 2026-10-02 | $ 754.844 | $ 0,000000000000000000 | $ 2,09 |
| 2026-10-01 | $ 754.738 | $ 0,000000000000000000 | $ 2,09 |
| 2026-09-30 | $ 754.779 | $ 0,000000000000000000 | $ 2,09 |
| 2026-09-29 | $ 754.828 | $ 0,000000000000000000 | $ 2,09 |
| 2026-09-28 | $ 754.774 | $ 0,000000000000000000 | $ 2,09 |
| 2026-09-27 | $ 754.774 | $ 0,000000000000000000 | $ 2,09 |
| 2026-09-26 | $ 754.825 | $ 0,000000000000000000 | $ 2,09 |
| 2026-09-25 | $ 754.763 | $ 0,000000000000000000 | $ 2,09 |
| 2026-09-24 | $ 754.780 | $ 0,000000000000000000 | $ 2,09 |
| 2026-09-23 | $ 754.385 | $ 0,000000000000000000 | $ 2,09 |
| 2026-09-22 | $ 755.076 | $ 0,000000000000000000 | $ 2,09 |
| 2026-09-21 | $ 753.852 | $ 0,000000000000000000 | $ 2,09 |
| 2026-09-20 | $ 754.565 | $ 0,000000000000000000 | $ 2,08 |
| 2026-09-19 | $ 754.740 | $ 0,000000000000000000 | $ 2,09 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
