Unseen Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-07 | $ 0,000000000000000000 | $ 987,61 | N/A |
| 2026-07-06 | $ 0,000000000000000000 | $ 941,06 | $ 0,301503 |
| 2026-07-05 | $ 0,000000000000000000 | $ 1.184,65 | $ 0,301397 |
| 2026-07-04 | $ 0,000000000000000000 | $ 1.164,32 | $ 0,303217 |
| 2026-07-03 | $ 0,000000000000000000 | $ 1.208,01 | $ 0,303223 |
| 2026-07-02 | $ 0,000000000000000000 | $ 1.171,84 | $ 0,301358 |
| 2026-07-01 | $ 0,000000000000000000 | $ 1.227,69 | $ 0,301361 |
| 2026-06-30 | $ 0,000000000000000000 | $ 1.546,26 | $ 0,301255 |
| 2026-06-29 | $ 0,000000000000000000 | $ 1.894,40 | $ 0,301273 |
| 2026-06-28 | $ 0,000000000000000000 | $ 1.479,75 | $ 0,303410 |
| 2026-06-27 | $ 0,000000000000000000 | $ 1.615,09 | $ 0,301609 |
| 2026-06-26 | $ 0,000000000000000000 | $ 1.571,53 | $ 0,303466 |
| 2026-06-25 | $ 0,000000000000000000 | $ 1.549,65 | $ 0,303492 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.525,33 | $ 0,303532 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.712,03 | $ 0,303593 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1.784,75 | $ 0,303629 |
| 2026-06-21 | $ 0,000000000000000000 | $ 1.839,95 | $ 0,303549 |
| 2026-06-20 | $ 0,000000000000000000 | $ 1.876,51 | $ 0,301787 |
| 2026-06-19 | $ 0,000000000000000000 | $ 1.866,71 | $ 0,301824 |
| 2026-06-18 | $ 0,000000000000000000 | $ 2.111,59 | $ 0,301818 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
