Unstable Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-25 | $ 5.260.230 | $ 1.572.675 | N/A |
| 2026-05-24 | $ 5.554.942 | $ 1.610.181 | $ 0,00526080 |
| 2026-05-23 | $ 5.355.413 | $ 1.896.475 | $ 0,00557535 |
| 2026-05-22 | $ 5.700.372 | $ 1.786.582 | $ 0,00535685 |
| 2026-05-21 | $ 5.714.206 | $ 2.318.757 | $ 0,00569771 |
| 2026-05-20 | $ 5.347.813 | $ 1.710.005 | $ 0,00571605 |
| 2026-05-19 | $ 6.257.744 | $ 2.318.263 | $ 0,00534507 |
| 2026-05-18 | $ 5.714.333 | $ 2.183.108 | $ 0,00625843 |
| 2026-05-17 | $ 6.331.762 | $ 1.819.255 | $ 0,00570184 |
| 2026-05-16 | $ 6.217.169 | $ 2.576.545 | $ 0,00633753 |
| 2026-05-15 | $ 7.537.859 | $ 2.665.951 | $ 0,00619001 |
| 2026-05-14 | $ 6.983.102 | $ 3.087.699 | $ 0,00753868 |
| 2026-05-13 | $ 6.650.220 | $ 3.105.378 | $ 0,00694269 |
| 2026-05-12 | $ 7.764.166 | $ 3.051.168 | $ 0,00674725 |
| 2026-05-11 | $ 7.603.804 | $ 4.187.329 | $ 0,00775189 |
| 2026-05-10 | $ 8.709.365 | $ 3.810.083 | $ 0,00758752 |
| 2026-05-09 | $ 10.295.153 | $ 7.366.066 | $ 0,00865106 |
| 2026-05-08 | $ 9.033.946 | $ 13.945.850 | $ 0,01031792 |
| 2026-05-07 | $ 18.365.292 | $ 31.467.824 | $ 0,00881461 |
| 2026-05-06 | $ 2.133.878 | $ 583.987 | $ 0,01836726 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
