Unstable States Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-23 | $ 7.964,85 | $ 5,88 | N/A |
| 2026-05-22 | $ 8.262,76 | $ 384,39 | $ 0,00000797 |
| 2026-05-21 | $ 7.611,58 | $ 211,21 | $ 0,00000827 |
| 2026-05-20 | $ 6.890,53 | $ 118,76 | $ 0,00000767 |
| 2026-05-19 | $ 6.943,02 | $ 11,01 | $ 0,00000690 |
| 2026-05-18 | $ 6.961,32 | $ 4,02 | $ 0,00000694 |
| 2026-05-17 | $ 7.118,75 | $ 1,86 | $ 0,00000699 |
| 2026-05-16 | $ 7.289,61 | $ 8,76 | $ 0,00000713 |
| 2026-05-15 | $ 7.581,63 | $ 8,58 | $ 0,00000730 |
| 2026-05-14 | $ 7.458,82 | $ 33,36 | $ 0,00000759 |
| 2026-05-13 | $ 7.713,51 | $ 11,33 | $ 0,00000747 |
| 2026-05-12 | $ 8.004,28 | $ 44,14 | $ 0,00000772 |
| 2026-05-11 | $ 7.838,64 | $ 4,27 | $ 0,00000801 |
| 2026-05-10 | $ 7.525,74 | $ 2,97 | $ 0,00000785 |
| 2026-05-09 | $ 7.401,25 | $ 858,27 | $ 0,00000757 |
| 2026-05-08 | $ 10.038,13 | $ 3.799,44 | $ 0,00000741 |
| 2026-05-07 | $ 11.965,78 | $ 6.182,93 | $ 0,00001005 |
| 2026-05-06 | $ 7.658,67 | $ 1,41 | $ 0,00001198 |
| 2026-05-05 | $ 7.624,50 | $ 23,99 | $ 0,00000767 |
| 2026-05-04 | $ 7.483,06 | $ 47,24 | $ 0,00000763 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
