Uquid Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-12 | $ 27.921.440 | $ 26.298 | N/A |
| 2026-06-11 | $ 27.875.988 | $ 28.458 | $ 2,79 |
| 2026-06-10 | $ 27.957.869 | $ 27.195 | $ 2,79 |
| 2026-06-09 | $ 27.953.789 | $ 30.193 | $ 2,80 |
| 2026-06-08 | $ 28.158.191 | $ 26.776 | $ 2,80 |
| 2026-06-07 | $ 27.911.799 | $ 35.037 | $ 2,82 |
| 2026-06-06 | $ 27.910.501 | $ 41.499 | $ 2,79 |
| 2026-06-05 | $ 28.066.956 | $ 29.674 | $ 2,79 |
| 2026-06-04 | $ 28.082.598 | $ 27.000 | $ 2,81 |
| 2026-06-03 | $ 28.087.636 | $ 27.757 | $ 2,81 |
| 2026-06-02 | $ 28.089.645 | $ 28.431 | $ 2,81 |
| 2026-06-01 | $ 28.086.898 | $ 35.045 | $ 2,81 |
| 2026-05-31 | $ 28.089.614 | $ 30.213 | $ 2,81 |
| 2026-05-30 | $ 28.095.333 | $ 37.876 | $ 2,81 |
| 2026-05-29 | $ 28.093.230 | $ 39.120 | $ 2,81 |
| 2026-05-28 | $ 28.074.187 | $ 36.385 | $ 2,81 |
| 2026-05-27 | $ 28.084.840 | $ 29.189 | $ 2,81 |
| 2026-05-26 | $ 28.119.618 | $ 25.881 | $ 2,81 |
| 2026-05-25 | $ 28.106.140 | $ 30.313 | $ 2,81 |
| 2026-05-24 | $ 28.095.605 | $ 26.314 | $ 2,81 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
