Uquid Coin Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-02 | $ 107.916.151 | $ 27.496 | N/A |
| 2026-08-01 | $ 107.955.437 | $ 39.972 | $ 2,70 |
| 2026-07-31 | $ 108.049.244 | $ 43.866 | $ 2,70 |
| 2026-07-30 | $ 107.972.518 | $ 32.621 | $ 2,70 |
| 2026-07-29 | $ 108.025.288 | $ 33.330 | $ 2,70 |
| 2026-07-28 | $ 108.045.732 | $ 28.590 | $ 2,70 |
| 2026-07-27 | $ 108.135.435 | $ 39.116 | $ 2,70 |
| 2026-07-26 | $ 108.108.096 | $ 24.637 | $ 2,70 |
| 2026-07-25 | $ 108.117.688 | $ 39.366 | $ 2,70 |
| 2026-07-24 | $ 108.161.710 | $ 33.001 | $ 2,70 |
| 2026-07-23 | $ 108.439.125 | $ 25.500 | $ 2,70 |
| 2026-07-22 | $ 108.449.801 | $ 27.731 | $ 2,71 |
| 2026-07-21 | $ 108.578.446 | $ 24.907 | $ 2,71 |
| 2026-07-20 | $ 108.521.057 | $ 10.937,64 | $ 2,71 |
| 2026-07-19 | $ 108.592.765 | $ 15.671,87 | $ 2,71 |
| 2026-07-18 | $ 108.579.208 | $ 9.732,80 | $ 2,71 |
| 2026-07-17 | $ 108.574.683 | $ 13.646,72 | $ 2,71 |
| 2026-07-16 | $ 108.736.263 | $ 14.695,11 | $ 2,71 |
| 2026-07-15 | $ 108.843.305 | $ 10.406,61 | $ 2,72 |
| 2026-07-14 | $ 108.545.740 | $ 13.283,12 | $ 2,72 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
