Uquid Coin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-10 | $ 28.227.760 | $ 26.702 | N/A |
| 2026-04-09 | $ 28.018.647 | $ 14.985,81 | $ 2,82 |
| 2026-04-08 | $ 28.152.930 | $ 30.691 | $ 2,80 |
| 2026-04-07 | $ 27.927.766 | $ 15.763,67 | $ 2,82 |
| 2026-04-06 | $ 28.114.042 | $ 38.309 | $ 2,79 |
| 2026-04-05 | $ 28.158.128 | $ 37.532 | $ 2,81 |
| 2026-04-04 | $ 27.896.392 | $ 28.112 | $ 2,82 |
| 2026-04-03 | $ 27.859.507 | $ 15.843,07 | $ 2,79 |
| 2026-04-02 | $ 27.999.451 | $ 11.426,42 | $ 2,79 |
| 2026-04-01 | $ 28.070.468 | $ 26.764 | $ 2,80 |
| 2026-03-31 | $ 28.092.618 | $ 18.566,86 | $ 2,81 |
| 2026-03-30 | $ 27.965.362 | $ 47.325 | $ 2,81 |
| 2026-03-29 | $ 28.058.348 | $ 39.635 | $ 2,80 |
| 2026-03-28 | $ 28.034.177 | $ 29.927 | $ 2,81 |
| 2026-03-27 | $ 28.032.332 | $ 33.937 | $ 2,80 |
| 2026-03-26 | $ 28.156.591 | $ 45.088 | $ 2,80 |
| 2026-03-25 | $ 28.144.910 | $ 34.499 | $ 2,82 |
| 2026-03-24 | $ 27.987.408 | $ 26.674 | $ 2,81 |
| 2026-03-23 | $ 27.959.795 | $ 29.216 | $ 2,80 |
| 2026-03-22 | $ 27.897.439 | $ 24.261 | $ 2,80 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
