Uranium Energy (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 27.017 | $ 2.633,07 | N/A |
| 2026-05-29 | $ 27.870 | $ 1.643,31 | $ 13,78 |
| 2026-05-28 | $ 27.281 | $ 907,80 | $ 13,54 |
| 2026-05-27 | $ 26.606 | $ 1.682,56 | $ 13,42 |
| 2026-05-26 | $ 26.606 | $ 1.682,56 | $ 13,47 |
| 2026-05-25 | $ 24.224 | $ 108,59 | $ 13,47 |
| 2026-05-24 | $ 24.224 | $ 108,59 | $ 12,95 |
| 2026-05-23 | $ 24.225 | $ 373,78 | $ 12,95 |
| 2026-05-22 | $ 24.757 | $ 13.814,57 | $ 12,95 |
| 2026-05-21 | $ 35.597 | $ 13.556,58 | $ 13,09 |
| 2026-05-20 | $ 21.116 | $ 1.289,42 | $ 12,71 |
| 2026-05-19 | $ 22.587 | $ 1.994,34 | $ 11,88 |
| 2026-05-18 | $ 22.171 | $ 4,88 | $ 13,21 |
| 2026-05-17 | $ 22.171 | $ 4,88 | $ 13,67 |
| 2026-05-16 | $ 22.169 | $ 2.424,17 | $ 13,67 |
| 2026-05-15 | $ 23.923 | $ 2.986,91 | $ 13,67 |
| 2026-05-14 | $ 26.114 | $ 2.263,66 | $ 14,82 |
| 2026-05-13 | $ 24.259 | $ 1.714,89 | $ 15,36 |
| 2026-05-12 | $ 25.201 | $ 29.950 | $ 15,49 |
| 2026-05-11 | $ 16.089,68 | $ 25,15 | $ 16,46 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
