Uranium Energy (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-11 | $ 0,000000000000000000 | $ 9.750,10 | N/A |
| 2026-04-10 | $ 0,000000000000000000 | $ 10.368,65 | $ 13,50 |
| 2026-04-09 | $ 0,000000000000000000 | $ 328,22 | $ 13,74 |
| 2026-04-08 | $ 0,000000000000000000 | $ 142,72 | $ 13,83 |
| 2026-04-07 | $ 0,000000000000000000 | $ 210,29 | $ 13,10 |
| 2026-04-06 | $ 0,000000000000000000 | $ 210,30 | $ 13,38 |
| 2026-04-03 | $ 0,000000000000000000 | $ 150,17 | $ 13,38 |
| 2026-04-02 | $ 0,000000000000000000 | $ 280,22 | $ 13,44 |
| 2026-04-01 | $ 0,000000000000000000 | $ 349,10 | $ 13,43 |
| 2026-03-31 | $ 0,000000000000000000 | $ 349,10 | $ 13,49 |
| 2026-03-28 | $ 0,000000000000000000 | $ 24,19 | $ 13,49 |
| 2026-03-27 | $ 0,000000000000000000 | $ 94,40 | $ 12,77 |
| 2026-03-26 | $ 0,000000000000000000 | $ 2.416,40 | $ 13,03 |
| 2026-03-25 | $ 0,000000000000000000 | $ 113,67 | $ 13,40 |
| 2026-03-24 | $ 0,000000000000000000 | $ 141,79 | $ 12,61 |
| 2026-03-23 | $ 0,000000000000000000 | $ 141,79 | $ 12,50 |
| 2026-03-22 | $ 0,000000000000000000 | $ 18,30 | $ 12,50 |
| 2026-03-21 | $ 0,000000000000000000 | $ 18,30 | $ 12,08 |
| 2026-03-20 | $ 0,000000000000000000 | $ 90,50 | $ 12,08 |
| 2026-03-19 | $ 0,000000000000000000 | $ 90,50 | $ 13,31 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
