UraniumX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-14 | $ 0,000000000000000000 | $ 4,51 | N/A |
| 2026-05-13 | $ 0,000000000000000000 | $ 4,42 | $ 0,864374 |
| 2026-05-12 | $ 0,000000000000000000 | $ 58,85 | $ 0,877847 |
| 2026-05-11 | $ 0,000000000000000000 | $ 9,28 | $ 0,891783 |
| 2026-05-10 | $ 0,000000000000000000 | $ 7,58 | $ 0,897058 |
| 2026-05-09 | $ 0,000000000000000000 | $ 5,99 | $ 0,884239 |
| 2026-05-08 | $ 0,000000000000000000 | $ 8,72 | $ 0,879515 |
| 2026-05-07 | $ 0,000000000000000000 | $ 26,64 | $ 0,875378 |
| 2026-05-06 | $ 0,000000000000000000 | $ 5,12 | $ 0,889849 |
| 2026-05-05 | $ 0,000000000000000000 | $ 4,25 | $ 0,878642 |
| 2026-05-04 | $ 0,000000000000000000 | $ 64,41 | $ 0,846162 |
| 2026-05-03 | $ 0,000000000000000000 | $ 5,15 | $ 0,981929 |
| 2026-05-02 | $ 0,000000000000000000 | $ 4,28 | $ 0,816290 |
| 2026-05-01 | $ 0,000000000000000000 | $ 4,36 | $ 0,833151 |
| 2026-04-30 | $ 0,000000000000000000 | $ 4,15 | $ 0,825471 |
| 2026-04-29 | $ 0,000000000000000000 | $ 8,03 | $ 0,790534 |
| 2026-04-28 | $ 0,000000000000000000 | $ 6,00 | $ 0,822520 |
| 2026-04-27 | $ 0,000000000000000000 | $ 4,50 | $ 0,773067 |
| 2026-04-26 | $ 0,000000000000000000 | $ 5,45 | $ 0,787645 |
| 2026-04-25 | $ 0,000000000000000000 | $ 4,38 | $ 0,738090 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
