UraniumX Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 0,000000000000000000 | $ 8,56 | N/A |
| 2026-06-12 | $ 0,000000000000000000 | $ 5,50 | $ 0,758840 |
| 2026-06-11 | $ 0,000000000000000000 | $ 8,45 | $ 0,714230 |
| 2026-06-10 | $ 0,000000000000000000 | $ 9,57 | $ 0,748785 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3,82 | $ 0,782734 |
| 2026-06-08 | $ 0,000000000000000000 | $ 20,38 | $ 0,796415 |
| 2026-06-07 | $ 0,000000000000000000 | $ 3,60 | $ 0,788082 |
| 2026-06-06 | $ 0,000000000000000000 | $ 172,49 | $ 0,743402 |
| 2026-06-05 | $ 0,000000000000000000 | $ 5,23 | $ 0,828662 |
| 2026-06-04 | $ 0,000000000000000000 | $ 5,87 | $ 0,737607 |
| 2026-06-03 | $ 0,000000000000000000 | $ 3,52 | $ 0,764424 |
| 2026-06-02 | $ 0,000000000000000000 | $ 6,37 | $ 0,722913 |
| 2026-06-01 | $ 0,000000000000000000 | $ 3,99 | $ 0,796817 |
| 2026-05-31 | $ 0,000000000000000000 | $ 5,73 | $ 0,803848 |
| 2026-05-30 | $ 0,000000000000000000 | $ 202,32 | $ 0,821495 |
| 2026-05-29 | $ 0,000000000000000000 | $ 6,05 | $ 0,805418 |
| 2026-05-28 | $ 0,000000000000000000 | $ 8,90 | $ 0,841736 |
| 2026-05-27 | $ 0,000000000000000000 | $ 7,42 | $ 0,827853 |
| 2026-05-26 | $ 0,000000000000000000 | $ 7,83 | $ 0,865532 |
| 2026-05-25 | $ 0,000000000000000000 | $ 5,45 | $ 0,899116 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
