URANUS (SOL) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 72.993 | $ 34,37 | N/A |
| 2026-05-18 | $ 73.046 | $ 26,94 | $ 0,00000730 |
| 2026-05-17 | $ 74.293 | $ 40,05 | $ 0,00000731 |
| 2026-05-16 | $ 76.175 | $ 3,16 | $ 0,00000743 |
| 2026-05-15 | $ 79.450 | $ 7,07 | $ 0,00000762 |
| 2026-05-14 | $ 78.294 | $ 5,31 | $ 0,00000794 |
| 2026-05-13 | $ 80.850 | $ 49,89 | $ 0,00000783 |
| 2026-05-12 | $ 84.112 | $ 177,40 | $ 0,00000813 |
| 2026-05-11 | $ 83.808 | $ 61,19 | $ 0,00000841 |
| 2026-05-10 | $ 81.673 | $ 23,78 | $ 0,00000838 |
| 2026-05-09 | $ 80.666 | $ 1.546,35 | $ 0,00000817 |
| 2026-05-08 | $ 81.037 | $ 353,82 | $ 0,00000807 |
| 2026-05-07 | $ 85.418 | $ 2.043,55 | $ 0,00000815 |
| 2026-05-06 | $ 77.306 | $ 672,35 | $ 0,00000851 |
| 2026-05-05 | $ 70.058 | $ 20,34 | $ 0,00000773 |
| 2026-05-04 | $ 70.413 | $ 10,94 | $ 0,00000699 |
| 2026-05-03 | $ 70.323 | $ 10,93 | $ 0,00000704 |
| 2026-05-02 | $ 69.931 | $ 41,62 | $ 0,00000703 |
| 2026-05-01 | $ 67.818 | $ 4,96 | $ 0,00000699 |
| 2026-04-30 | $ 67.818 | $ 4,96 | $ 0,00000678 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
