urmom Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-04 | $ 98.222 | $ 304,03 | N/A |
| 2026-07-03 | $ 100.912 | $ 28,57 | $ 0,00010156 |
| 2026-07-02 | $ 100.336 | $ 591,74 | $ 0,00010098 |
| 2026-07-01 | $ 92.299 | $ 5,61 | $ 0,00009289 |
| 2026-06-30 | $ 88.889 | $ 3.117,95 | $ 0,00008946 |
| 2026-06-29 | $ 89.465 | $ 668,37 | $ 0,00009004 |
| 2026-06-28 | $ 90.465 | $ 1.178,72 | $ 0,00009104 |
| 2026-06-27 | $ 87.474 | $ 64,63 | $ 0,00008803 |
| 2026-06-26 | $ 90.006 | $ 266,07 | $ 0,00009058 |
| 2026-06-25 | $ 82.362 | $ 421,32 | $ 0,00008289 |
| 2026-06-24 | $ 85.550 | $ 284,78 | $ 0,00008610 |
| 2026-06-23 | $ 89.407 | $ 279,64 | $ 0,00008998 |
| 2026-06-22 | $ 94.341 | $ 165,32 | $ 0,00009494 |
| 2026-06-21 | $ 95.907 | $ 343,38 | $ 0,00009652 |
| 2026-06-20 | $ 95.185 | $ 2,20 | $ 0,00009579 |
| 2026-06-19 | $ 92.221 | $ 24,80 | $ 0,00009281 |
| 2026-06-18 | $ 92.123 | $ 376,03 | $ 0,00009271 |
| 2026-06-17 | $ 97.560 | $ 69,33 | $ 0,00009819 |
| 2026-06-16 | $ 100.260 | $ 4.123,23 | $ 0,00010090 |
| 2026-06-15 | $ 100.804 | $ 7,24 | $ 0,00010145 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
