URMOM Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-08 | $ 3.448,13 | $ 1,021 | N/A |
| 2026-07-05 | $ 3.570,51 | $ 1,31 | $ 0,000000198362 |
| 2026-07-04 | $ 3.629,47 | $ 1,33 | $ 0,000000201637 |
| 2026-07-03 | $ 3.584,59 | $ 1,15 | $ 0,000000199144 |
| 2026-07-02 | $ 3.592,65 | $ 1,15 | $ 0,000000199592 |
| 2026-06-27 | $ 3.243,39 | $ 1,17 | $ 0,000000180189 |
| 2026-06-26 | $ 3.204,37 | $ 1,41 | $ 0,000000178021 |
| 2026-06-25 | $ 3.024,82 | $ 1,20 | $ 0,000000168045 |
| 2026-06-24 | $ 3.054,18 | $ 1,37 | $ 0,000000169676 |
| 2026-06-23 | $ 3.111,93 | $ 1,19 | $ 0,000000172885 |
| 2026-06-17 | $ 3.296,85 | $ 1,89 | $ 0,000000183159 |
| 2026-06-16 | $ 3.302,77 | $ 1,89 | $ 0,000000183487 |
| 2026-06-15 | $ 3.303,46 | $ 3,25 | $ 0,000000183526 |
| 2026-06-08 | $ 3.002,76 | $ 1,029 | $ 0,000000166820 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
