US Natural Gas Fund (Ondo Tokenized) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-19 | $ 38.967 | $ 5.893,13 | N/A |
| 2026-04-18 | $ 38.889 | $ 6.237,74 | $ 10,85 |
| 2026-04-17 | $ 33.199 | $ 132,69 | $ 10,83 |
| 2026-04-16 | $ 32.309 | $ 409,38 | $ 10,80 |
| 2026-04-15 | $ 31.644 | $ 25.539 | $ 10,55 |
| 2026-04-14 | $ 31.743 | $ 25.593 | $ 10,50 |
| 2026-04-12 | $ 0,000000000000000000 | $ 20,63 | $ 10,53 |
| 2026-04-11 | $ 0,000000000000000000 | $ 41,44 | $ 10,78 |
| 2026-04-10 | $ 0,000000000000000000 | $ 295,21 | $ 10,78 |
| 2026-04-09 | $ 0,000000000000000000 | $ 65,55 | $ 10,84 |
| 2026-04-08 | $ 0,000000000000000000 | $ 315,85 | $ 11,09 |
| 2026-04-07 | $ 0,000000000000000000 | $ 2.068,30 | $ 11,24 |
| 2026-04-06 | $ 0,000000000000000000 | $ 2.068,34 | $ 11,36 |
| 2026-04-05 | $ 0,000000000000000000 | $ 985,26 | $ 11,36 |
| 2026-04-04 | $ 0,000000000000000000 | $ 985,26 | $ 11,37 |
| 2026-04-03 | $ 0,000000000000000000 | $ 2.022,39 | $ 11,37 |
| 2026-04-02 | $ 0,000000000000000000 | $ 153,82 | $ 11,38 |
| 2026-04-01 | $ 0,000000000000000000 | $ 11.398,19 | $ 11,43 |
| 2026-03-31 | $ 0,000000000000000000 | $ 397,72 | $ 11,70 |
| 2026-03-30 | $ 0,000000000000000000 | $ 397,72 | $ 11,72 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
