US Nerite Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-15 | $ 98.271 | $ 630,77 | N/A |
| 2026-05-14 | $ 97.822 | $ 2.073,35 | $ 1,003 |
| 2026-05-13 | $ 99.266 | $ 673,00 | $ 0,998720 |
| 2026-05-12 | $ 98.905 | $ 955,65 | $ 1,001 |
| 2026-05-11 | $ 98.689 | $ 554,71 | $ 1,007 |
| 2026-05-10 | $ 98.464 | $ 581,37 | $ 1,005 |
| 2026-05-09 | $ 98.717 | $ 6.480,41 | $ 1,003 |
| 2026-05-08 | $ 104.401 | $ 1.075,90 | $ 1,005 |
| 2026-05-07 | $ 104.362 | $ 1.521,39 | $ 0,996583 |
| 2026-05-06 | $ 104.827 | $ 1.151,74 | $ 0,996091 |
| 2026-05-05 | $ 104.615 | $ 746,92 | $ 0,999031 |
| 2026-05-04 | $ 104.717 | $ 584,03 | $ 0,998065 |
| 2026-05-03 | $ 105.436 | $ 3.214,63 | $ 0,999056 |
| 2026-05-02 | $ 104.719 | $ 816,20 | $ 1,006 |
| 2026-05-01 | $ 104.659 | $ 1.652,39 | $ 0,999115 |
| 2026-04-30 | $ 105.041 | $ 1.343,89 | $ 0,999735 |
| 2026-04-29 | $ 109.460 | $ 4.784,70 | $ 1,003 |
| 2026-04-28 | $ 114.226 | $ 938,11 | $ 0,998154 |
| 2026-04-27 | $ 114.354 | $ 6.401,04 | $ 0,997163 |
| 2026-04-26 | $ 117.090 | $ 1.958,12 | $ 0,998091 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
