US Nerite Dollar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 52.028 | $ 30,44 | N/A |
| 2026-06-28 | $ 51.481 | $ 86,29 | $ 1,070 |
| 2026-06-27 | $ 53.675 | $ 162,76 | $ 1,059 |
| 2026-06-26 | $ 53.619 | $ 3.932,19 | $ 1,11 |
| 2026-06-25 | $ 54.337 | $ 339,29 | $ 1,10 |
| 2026-06-24 | $ 54.289 | $ 2.520,90 | $ 1,11 |
| 2026-06-23 | $ 46.430 | $ 303,10 | $ 1,11 |
| 2026-06-22 | $ 47.314 | $ 93,29 | $ 1,11 |
| 2026-06-21 | $ 47.393 | $ 19.170,50 | $ 1,11 |
| 2026-06-20 | $ 59.046 | $ 276,59 | $ 1,11 |
| 2026-06-19 | $ 58.247 | $ 169,75 | $ 1,024 |
| 2026-06-18 | $ 72.239 | $ 186,25 | $ 1,010 |
| 2026-06-17 | $ 72.525 | $ 753,13 | $ 1,011 |
| 2026-06-16 | $ 71.751 | $ 756,34 | $ 1,015 |
| 2026-06-15 | $ 71.667 | $ 447,55 | $ 0,998010 |
| 2026-06-14 | $ 71.639 | $ 438,62 | $ 0,996796 |
| 2026-06-13 | $ 71.941 | $ 80,01 | $ 0,995120 |
| 2026-06-12 | $ 72.091 | $ 414,75 | $ 0,999339 |
| 2026-06-11 | $ 71.725 | $ 656,40 | $ 1,002 |
| 2026-06-10 | $ 73.434 | $ 677,74 | $ 0,995105 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
