US Oil Fund aStock Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-06 | $ 743,03 | $ 0,000000000000000000 | N/A |
| 2026-10-05 | $ 756,81 | $ 0,000000000000000000 | $ 143,95 |
| 2026-10-04 | $ 756,81 | $ 0,000000000000000000 | $ 146,62 |
| 2026-10-03 | $ 758,65 | $ 0,000000000000000000 | $ 146,62 |
| 2026-10-02 | $ 772,53 | $ 0,000000000000000000 | $ 146,98 |
| 2026-10-01 | $ 747,91 | $ 0,000000000000000000 | $ 149,67 |
| 2026-09-30 | $ 741,38 | $ 0,000000000000000000 | $ 144,90 |
| 2026-09-29 | $ 773,56 | $ 0,000000000000000000 | $ 143,63 |
| 2026-09-28 | $ 767,42 | $ 0,000000000000000000 | $ 149,87 |
| 2026-09-27 | $ 767,42 | $ 0,000000000000000000 | $ 148,68 |
| 2026-09-26 | $ 767,55 | $ 0,000000000000000000 | $ 148,68 |
| 2026-09-25 | $ 781,05 | $ 0,000000000000000000 | $ 148,70 |
| 2026-09-24 | $ 763,73 | $ 0,000000000000000000 | $ 151,32 |
| 2026-09-23 | $ 744,45 | $ 0,000000000000000000 | $ 147,96 |
| 2026-09-22 | $ 765,05 | $ 0,000000000000000000 | $ 144,23 |
| 2026-09-21 | $ 798,52 | $ 0,000000000000000000 | $ 148,22 |
| 2026-09-20 | $ 798,52 | $ 0,000000000000000000 | $ 154,70 |
| 2026-09-19 | $ 792,58 | $ 0,000000000000000000 | $ 154,70 |
| 2026-09-18 | $ 799,40 | $ 0,000000000000000000 | $ 153,55 |
| 2026-09-17 | $ 806,70 | $ 0,000000000000000000 | $ 154,87 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
