US Sonic Dollar Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-29 | $ 2.172.107 | $ 162.969 | N/A |
| 2026-07-28 | $ 2.231.772 | $ 152.477 | $ 1,001 |
| 2026-07-27 | $ 2.209.522 | $ 68.015 | $ 1,014 |
| 2026-07-26 | $ 2.181.942 | $ 65.571 | $ 1,004 |
| 2026-07-25 | $ 2.212.948 | $ 92.594 | $ 0,991634 |
| 2026-07-24 | $ 2.207.461 | $ 111.843 | $ 1,006 |
| 2026-07-23 | $ 2.198.112 | $ 111.804 | $ 1,003 |
| 2026-07-22 | $ 2.229.921 | $ 77.402 | $ 0,999261 |
| 2026-07-21 | $ 2.188.200 | $ 151.838 | $ 1,014 |
| 2026-07-20 | $ 2.190.007 | $ 53.821 | $ 0,994945 |
| 2026-07-19 | $ 2.186.899 | $ 42.957 | $ 0,995859 |
| 2026-07-18 | $ 2.204.608 | $ 95.184 | $ 0,994537 |
| 2026-07-17 | $ 2.209.091 | $ 110.820 | $ 1,003 |
| 2026-07-16 | $ 2.180.431 | $ 133.182 | $ 1,005 |
| 2026-07-15 | $ 2.185.712 | $ 125.409 | $ 0,991869 |
| 2026-07-14 | $ 2.161.138 | $ 182.292 | $ 0,994369 |
| 2026-07-13 | $ 2.201.938 | $ 57.926 | $ 0,983275 |
| 2026-07-12 | $ 2.202.268 | $ 117.665 | $ 1,002 |
| 2026-07-11 | $ 2.216.758 | $ 125.878 | $ 1,002 |
| 2026-07-10 | $ 2.006.512 | $ 67.810 | $ 1,009 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
