US Sonic Dollar Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-13 | $ 2.196.090 | $ 129.746 | N/A |
| 2026-06-12 | $ 2.206.855 | $ 168.668 | $ 0,998885 |
| 2026-06-11 | $ 2.198.215 | $ 197.066 | $ 0,999512 |
| 2026-06-10 | $ 2.199.435 | $ 207.933 | $ 1,000 |
| 2026-06-09 | $ 2.198.396 | $ 194.876 | $ 1,001 |
| 2026-06-08 | $ 2.198.475 | $ 232.686 | $ 1,000 |
| 2026-06-07 | $ 2.196.809 | $ 326.206 | $ 1,000 |
| 2026-06-06 | $ 2.202.697 | $ 586.005 | $ 0,999702 |
| 2026-06-05 | $ 2.204.599 | $ 452.596 | $ 0,998881 |
| 2026-06-04 | $ 2.201.409 | $ 260.415 | $ 1,000 |
| 2026-06-03 | $ 2.262.749 | $ 282.402 | $ 0,998850 |
| 2026-06-02 | $ 2.201.643 | $ 205.737 | $ 1,027 |
| 2026-06-01 | $ 2.219.863 | $ 62.847 | $ 0,999803 |
| 2026-05-31 | $ 2.214.200 | $ 116.242 | $ 1,004 |
| 2026-05-30 | $ 2.272.502 | $ 300.218 | $ 0,999507 |
| 2026-05-29 | $ 2.293.065 | $ 335.794 | $ 1,001 |
| 2026-05-28 | $ 2.332.718 | $ 204.016 | $ 1,000 |
| 2026-05-27 | $ 2.337.537 | $ 178.700 | $ 0,998579 |
| 2026-05-26 | $ 2.331.950 | $ 99.485 | $ 1,001 |
| 2026-05-25 | $ 2.334.468 | $ 116.032 | $ 0,998460 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
