USD CoinVertible Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-24	$ 12.271.332	$ 26.978.589	N/A
2026-08-23	$ 12.265.148	$ 26.203.753	$ 0,999910
2026-08-22	$ 12.266.863	$ 79.962.133	$ 0,999406
2026-08-21	$ 12.263.852	$ 60.649.381	$ 0,999546
2026-08-20	$ 12.262.703	$ 71.887.679	$ 0,999300
2026-08-19	$ 12.265.561	$ 5.553.203	$ 0,999207
2026-08-18	$ 12.265.243	$ 8.800.469	$ 0,999439
2026-08-17	$ 12.266.728	$ 2.180.224	$ 0,999413
2026-08-16	$ 12.266.166	$ 1.273.395	$ 0,999534
2026-08-15	$ 12.260.027	$ 6.969.095	$ 0,999489
2026-08-14	$ 12.409.949	$ 8.105.847	$ 0,998988
2026-08-13	$ 12.410.860	$ 6.796.449	$ 0,998995
2026-08-12	$ 12.409.629	$ 9.172.040	$ 0,999069
2026-08-11	$ 12.414.542	$ 9.514.233	$ 0,998970
2026-08-10	$ 12.412.946	$ 2.775.648	$ 0,999365
2026-08-09	$ 12.417.772	$ 1.528.449	$ 0,999237
2026-08-08	$ 12.419.724	$ 12.156.148	$ 0,999625
2026-08-07	$ 12.408.745	$ 7.159.987	$ 0,999782
2026-08-06	$ 12.410.712	$ 11.916.962	$ 0,998907
2026-08-05	$ 12.411.900	$ 13.843.121	$ 0,999065