USD CoinVertible Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-19 | $ 12.895.315 | $ 38.514.314 | N/A |
| 2026-05-18 | $ 12.892.637 | $ 16.971.122 | $ 0,999431 |
| 2026-05-17 | $ 12.894.314 | $ 13.787.574 | $ 0,999360 |
| 2026-05-16 | $ 12.887.815 | $ 12.723.927 | $ 0,999351 |
| 2026-05-15 | $ 12.881.410 | $ 16.609.494 | $ 0,999510 |
| 2026-05-14 | $ 12.894.432 | $ 13.702.888 | $ 0,998595 |
| 2026-05-13 | $ 20.147.312 | $ 16.895.556 | $ 0,999413 |
| 2026-05-12 | $ 20.156.657 | $ 20.653.839 | $ 0,999074 |
| 2026-05-11 | $ 20.144.591 | $ 20.128.832 | $ 0,999478 |
| 2026-05-10 | $ 20.148.626 | $ 5.717.260 | $ 0,998885 |
| 2026-05-09 | $ 20.150.011 | $ 17.242.658 | $ 0,999064 |
| 2026-05-08 | $ 20.158.911 | $ 23.745.637 | $ 0,999149 |
| 2026-05-07 | $ 20.155.550 | $ 31.459.677 | $ 0,999548 |
| 2026-05-06 | $ 20.157.158 | $ 28.392.341 | $ 0,999223 |
| 2026-05-05 | $ 20.148.248 | $ 45.113.538 | $ 0,999503 |
| 2026-05-04 | $ 20.158.056 | $ 12.194.375 | $ 0,998861 |
| 2026-05-03 | $ 20.156.730 | $ 5.807.390 | $ 0,999106 |
| 2026-05-02 | $ 20.151.244 | $ 21.855.592 | $ 0,999533 |
| 2026-05-01 | $ 20.149.975 | $ 16.794.639 | $ 0,999262 |
| 2026-04-30 | $ 20.155.521 | $ 24.135.803 | $ 0,999147 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
