USD CoinVertible Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-04	$ 12.591.002	$ 14.763.400	N/A
2026-07-03	$ 12.586.867	$ 22.735.332	$ 0,998887
2026-07-02	$ 12.590.202	$ 42.587.183	$ 0,999152
2026-07-01	$ 12.592.713	$ 50.264.446	$ 0,999351
2026-06-30	$ 12.585.273	$ 34.915.756	$ 0,998761
2026-06-29	$ 12.585.484	$ 46.541.653	$ 0,998777
2026-06-28	$ 12.589.228	$ 25.732.209	$ 0,999074
2026-06-27	$ 12.583.578	$ 16.823.450	$ 0,998626
2026-06-26	$ 12.582.562	$ 67.879.476	$ 0,998545
2026-06-25	$ 12.583.330	$ 61.258.004	$ 0,998606
2026-06-24	$ 12.585.831	$ 45.852.930	$ 0,998805
2026-06-23	$ 12.584.976	$ 31.288.652	$ 0,998737
2026-06-22	$ 12.589.095	$ 28.524.042	$ 0,999064
2026-06-21	$ 12.585.675	$ 16.247.342	$ 0,998793
2026-06-20	$ 12.584.835	$ 18.833.188	$ 0,998726
2026-06-19	$ 12.589.235	$ 19.831.428	$ 0,999075
2026-06-18	$ 12.591.268	$ 24.192.540	$ 0,999236
2026-06-17	$ 12.590.471	$ 40.427.116	$ 0,999173
2026-06-16	$ 12.588.592	$ 27.878.363	$ 0,999024
2026-06-15	$ 12.597.436	$ 1.432,58	$ 0,999726