USD CoinVertible Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-28 | $ 26.823.354 | $ 35.132.137 | N/A |
| 2026-03-27 | $ 26.818.295 | $ 34.475.343 | $ 0,999358 |
| 2026-03-26 | $ 26.817.774 | $ 37.015.518 | $ 0,999407 |
| 2026-03-25 | $ 27.722.246 | $ 41.320.438 | $ 0,999050 |
| 2026-03-24 | $ 27.715.796 | $ 58.292.372 | $ 0,999668 |
| 2026-03-23 | $ 23.324.532 | $ 24.651.380 | $ 0,999279 |
| 2026-03-22 | $ 23.313.589 | $ 8.403.815 | $ 0,999697 |
| 2026-03-21 | $ 23.314.421 | $ 38.632.396 | $ 0,999472 |
| 2026-03-20 | $ 22.716.334 | $ 39.797.515 | $ 0,999295 |
| 2026-03-19 | $ 23.327.334 | $ 41.469.207 | $ 0,999295 |
| 2026-03-18 | $ 23.321.040 | $ 37.103.352 | $ 0,999606 |
| 2026-03-17 | $ 23.323.956 | $ 34.443.073 | $ 0,999580 |
| 2026-03-16 | $ 23.315.428 | $ 13.141.254 | $ 0,999621 |
| 2026-03-15 | $ 23.321.192 | $ 9.084.127 | $ 0,999640 |
| 2026-03-14 | $ 23.322.790 | $ 42.164.274 | $ 0,999434 |
| 2026-03-13 | $ 23.316.003 | $ 40.055.185 | $ 0,999554 |
| 2026-03-12 | $ 23.622.400 | $ 47.561.550 | $ 0,999451 |
| 2026-03-11 | $ 23.616.961 | $ 191.502.988 | $ 0,999313 |
| 2026-03-10 | $ 24.019.721 | $ 268.506.969 | $ 1,000 |
| 2026-03-09 | $ 24.422.274 | $ 119.385.170 | $ 0,999520 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
