USD DWIN Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 88,92 | $ 0,998232 |
| 2026-06-25 | $ 0,000000000000000000 | $ 200,21 | $ 0,998289 |
| 2026-06-24 | $ 0,000000000000000000 | $ 501,11 | $ 0,998595 |
| 2026-06-16 | $ 0,000000000000000000 | $ 1,82 | $ 0,998805 |
| 2026-06-15 | $ 0,000000000000000000 | $ 35,49 | $ 0,999065 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,019 | $ 0,998984 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,01 | $ 0,998655 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3,98 | $ 0,998769 |
| 2026-06-04 | $ 0,000000000000000000 | $ 3,74 | $ 0,998699 |
| 2026-06-03 | $ 0,000000000000000000 | $ 2,87 | $ 0,998454 |
| 2026-06-02 | $ 0,000000000000000000 | $ 4,75 | $ 0,998404 |
| 2026-06-01 | $ 0,000000000000000000 | $ 6,91 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
