USD DWIN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-06 | $ 0,000000000000000000 | $ 3,34 | N/A |
| 2026-10-05 | $ 0,000000000000000000 | $ 3,00 | $ 0,999179 |
| 2026-10-04 | $ 0,000000000000000000 | $ 3,00 | $ 0,999290 |
| 2026-10-03 | $ 0,000000000000000000 | $ 2,95 | $ 0,999303 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1,95 | $ 0,999128 |
| 2026-10-01 | $ 0,000000000000000000 | $ 1,48 | $ 0,999325 |
| 2026-09-30 | $ 0,000000000000000000 | $ 2,75 | $ 0,997752 |
| 2026-09-29 | $ 0,000000000000000000 | $ 2,81 | $ 0,999305 |
| 2026-09-28 | $ 0,000000000000000000 | $ 3,16 | $ 0,997355 |
| 2026-09-27 | $ 0,000000000000000000 | $ 2,15 | $ 0,999263 |
| 2026-09-26 | $ 0,000000000000000000 | $ 4,66 | $ 0,999536 |
| 2026-09-25 | $ 0,000000000000000000 | $ 2,05 | $ 0,999549 |
| 2026-09-24 | $ 0,000000000000000000 | $ 1,53 | $ 0,999394 |
| 2026-09-23 | $ 0,000000000000000000 | $ 5,75 | $ 0,999399 |
| 2026-09-22 | $ 0,000000000000000000 | $ 6,96 | $ 0,999327 |
| 2026-09-21 | $ 0,000000000000000000 | $ 2,95 | $ 0,999519 |
| 2026-09-20 | $ 0,000000000000000000 | $ 3,06 | $ 0,999367 |
| 2026-09-19 | $ 0,000000000000000000 | $ 1,97 | $ 0,999203 |
| 2026-09-18 | $ 0,000000000000000000 | $ 2,96 | $ 0,999153 |
| 2026-09-17 | $ 0,000000000000000000 | $ 3,46 | $ 0,998671 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
