USD Mars Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-10 | $ 0,000000000000000000 | $ 9,73 | N/A |
| 2026-07-09 | $ 0,000000000000000000 | $ 17,23 | $ 0,998207 |
| 2026-07-08 | $ 0,000000000000000000 | $ 53,46 | $ 1,075 |
| 2026-07-07 | $ 0,000000000000000000 | $ 6,25 | $ 1,000 |
| 2026-07-06 | $ 0,000000000000000000 | $ 106,59 | $ 1,006 |
| 2026-07-05 | $ 0,000000000000000000 | $ 175,80 | $ 1,007 |
| 2026-07-04 | $ 0,000000000000000000 | $ 52,76 | $ 1,006 |
| 2026-07-03 | $ 0,000000000000000000 | $ 85,51 | $ 1,001 |
| 2026-07-02 | $ 0,000000000000000000 | $ 77,42 | $ 0,997920 |
| 2026-07-01 | $ 0,000000000000000000 | $ 108,78 | $ 1,001 |
| 2026-06-30 | $ 0,000000000000000000 | $ 39,64 | $ 0,991314 |
| 2026-06-29 | $ 0,000000000000000000 | $ 38,87 | $ 0,999674 |
| 2026-06-28 | $ 0,000000000000000000 | $ 185,04 | $ 0,991486 |
| 2026-06-27 | $ 0,000000000000000000 | $ 11,99 | $ 1,93 |
| 2026-06-26 | $ 0,000000000000000000 | $ 216,39 | $ 0,997172 |
| 2026-06-25 | $ 0,000000000000000000 | $ 271,02 | $ 1,001 |
| 2026-06-24 | $ 0,000000000000000000 | $ 399,09 | $ 0,999568 |
| 2026-06-23 | $ 0,000000000000000000 | $ 90,87 | $ 0,991099 |
| 2026-06-22 | $ 0,000000000000000000 | $ 69,37 | $ 0,998770 |
| 2026-06-21 | $ 0,000000000000000000 | $ 6,28 | $ 1,034 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
