USD1 Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-16	$ 4.271.120.576	$ 603.568.064	N/A
2026-07-15	$ 4.331.088.795	$ 420.354.437	$ 0,998965
2026-07-14	$ 4.359.208.141	$ 643.052.825	$ 0,999001
2026-07-13	$ 4.416.270.646	$ 499.332.273	$ 0,999022
2026-07-12	$ 4.456.581.394	$ 155.623.785	$ 0,999204
2026-07-11	$ 4.457.907.515	$ 223.674.163	$ 0,999501
2026-07-10	$ 4.456.997.512	$ 324.914.985	$ 0,999297
2026-07-09	$ 4.455.855.006	$ 314.874.870	$ 0,999048
2026-07-08	$ 4.455.621.563	$ 283.969.377	$ 0,999028
2026-07-07	$ 4.510.323.036	$ 362.831.087	$ 0,998912
2026-07-06	$ 4.533.177.359	$ 455.652.994	$ 0,998866
2026-07-05	$ 4.591.612.772	$ 216.645.943	$ 0,998912
2026-07-04	$ 4.591.014.128	$ 331.477.214	$ 0,998782
2026-07-03	$ 4.592.681.418	$ 377.158.715	$ 0,999145
2026-07-02	$ 4.610.560.557	$ 641.325.722	$ 0,998747
2026-07-01	$ 4.633.189.719	$ 743.368.804	$ 0,999158
2026-06-30	$ 4.633.827.477	$ 703.621.579	$ 0,999203
2026-06-29	$ 4.652.728.110	$ 779.511.350	$ 0,999077
2026-06-28	$ 4.673.478.402	$ 213.248.931	$ 0,999242
2026-06-27	$ 4.674.129.783	$ 311.382.199	$ 0,999382