USD1 Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-01	$ 4.720.236.264	$ 496.875.752	N/A
2026-05-31	$ 4.727.292.413	$ 704.743.558	$ 0,998431
2026-05-30	$ 4.729.374.581	$ 1.756.700.421	$ 0,998474
2026-05-29	$ 4.743.789.036	$ 1.843.817.613	$ 0,998562
2026-05-28	$ 4.755.488.809	$ 1.142.591.713	$ 0,998028
2026-05-27	$ 4.757.799.478	$ 1.254.964.814	$ 0,998427
2026-05-26	$ 4.780.332.652	$ 915.195.088	$ 0,998485
2026-05-25	$ 4.782.087.451	$ 914.194.353	$ 0,998824
2026-05-24	$ 4.782.327.116	$ 1.165.301.978	$ 0,999090
2026-05-23	$ 4.784.367.220	$ 1.119.879.102	$ 0,999175
2026-05-22	$ 4.741.859.612	$ 1.837.938.912	$ 0,999488
2026-05-21	$ 4.655.738.617	$ 1.958.601.066	$ 0,999854
2026-05-20	$ 4.627.551.908	$ 1.101.262.746	$ 0,999885
2026-05-19	$ 4.592.464.839	$ 1.533.992.792	$ 0,999678
2026-05-18	$ 4.513.814.041	$ 537.253.676	$ 0,999695
2026-05-17	$ 4.503.756.438	$ 781.108.384	$ 0,999908
2026-05-16	$ 4.501.512.768	$ 1.161.277.925	$ 0,999865
2026-05-15	$ 4.461.153.223	$ 1.242.258.621	$ 0,999631
2026-05-14	$ 4.433.734.433	$ 1.137.813.423	$ 0,999652
2026-05-13	$ 4.417.334.902	$ 728.832.158	$ 0,999363