USDai Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-12 | $ 293.616.038 | $ 3.400.029 | N/A |
| 2026-09-11 | $ 290.061.656 | $ 2.583.960 | $ 0,999844 |
| 2026-09-10 | $ 288.499.141 | $ 1.630.854 | $ 0,999807 |
| 2026-09-09 | $ 287.157.211 | $ 2.384.352 | $ 0,999901 |
| 2026-09-08 | $ 284.357.208 | $ 1.540.182 | $ 1,000 |
| 2026-09-07 | $ 283.495.862 | $ 2.179.424 | $ 1,000 |
| 2026-09-06 | $ 282.812.334 | $ 427.736 | $ 1,000 |
| 2026-09-05 | $ 281.007.597 | $ 1.576.290 | $ 1,001 |
| 2026-09-04 | $ 282.061.222 | $ 700.533 | $ 1,001 |
| 2026-09-03 | $ 230.185.292 | $ 1.448.234 | $ 1,000 |
| 2026-09-02 | $ 228.723.285 | $ 2.750.915 | $ 0,999880 |
| 2026-09-01 | $ 227.782.946 | $ 1.895.228 | $ 0,999684 |
| 2026-08-31 | $ 227.693.459 | $ 315.069 | $ 0,999752 |
| 2026-08-30 | $ 227.571.256 | $ 328.939 | $ 0,999896 |
| 2026-08-29 | $ 227.415.941 | $ 633.088 | $ 1,000 |
| 2026-08-28 | $ 225.614.576 | $ 1.972.680 | $ 1,000 |
| 2026-08-27 | $ 173.737.287 | $ 3.098.046 | $ 1,000 |
| 2026-08-26 | $ 172.966.602 | $ 3.282.897 | $ 0,999959 |
| 2026-08-25 | $ 172.373.152 | $ 3.276.658 | $ 0,999897 |
| 2026-08-24 | $ 171.441.219 | $ 3.210.217 | $ 0,999919 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
