USDai Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-14 | $ 198.365.116 | $ 75.435 | N/A |
| 2026-06-13 | $ 198.335.413 | $ 123.478 | $ 1,000 |
| 2026-06-12 | $ 198.273.931 | $ 188.498 | $ 0,999781 |
| 2026-06-11 | $ 198.904.068 | $ 446.341 | $ 0,998198 |
| 2026-06-10 | $ 200.642.740 | $ 371.431 | $ 0,999363 |
| 2026-06-09 | $ 201.657.656 | $ 37.958 | $ 0,998172 |
| 2026-06-08 | $ 201.963.840 | $ 328.799 | $ 0,999501 |
| 2026-06-07 | $ 200.499.011 | $ 120.091 | $ 0,999675 |
| 2026-06-06 | $ 202.301.259 | $ 991.108 | $ 0,992451 |
| 2026-06-05 | $ 299.076.535 | $ 549.495 | $ 1,000 |
| 2026-06-04 | $ 288.625.255 | $ 321.034 | $ 0,999506 |
| 2026-06-03 | $ 289.166.111 | $ 156.190 | $ 0,999445 |
| 2026-06-02 | $ 288.669.486 | $ 134.083 | $ 0,999488 |
| 2026-06-01 | $ 288.756.453 | $ 23.749 | $ 0,999553 |
| 2026-05-31 | $ 288.868.926 | $ 105.443 | $ 0,999847 |
| 2026-05-30 | $ 288.917.885 | $ 534.716 | $ 0,999780 |
| 2026-05-29 | $ 288.903.538 | $ 334.897 | $ 0,999961 |
| 2026-05-28 | $ 289.099.994 | $ 140.471 | $ 0,999486 |
| 2026-05-27 | $ 289.171.887 | $ 376.174 | $ 0,999867 |
| 2026-05-26 | $ 289.334.197 | $ 65.323 | $ 0,999805 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
