USDai Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-28 | $ 268.159.093 | $ 3.356.606 | N/A |
| 2026-10-27 | $ 264.817.966 | $ 3.301.028 | $ 0,998919 |
| 2026-10-26 | $ 264.895.304 | $ 3.370.990 | $ 0,998789 |
| 2026-10-25 | $ 264.818.581 | $ 3.413.389 | $ 0,999134 |
| 2026-10-24 | $ 260.155.581 | $ 4.221.841 | $ 0,999262 |
| 2026-10-23 | $ 260.349.150 | $ 3.724.794 | $ 0,999207 |
| 2026-10-22 | $ 261.373.792 | $ 3.692.996 | $ 0,998819 |
| 2026-10-21 | $ 261.971.320 | $ 3.910.864 | $ 0,999616 |
| 2026-10-20 | $ 261.951.886 | $ 4.075.258 | $ 0,999412 |
| 2026-10-19 | $ 261.626.109 | $ 3.331.862 | $ 0,999246 |
| 2026-10-18 | $ 261.964.787 | $ 4.056.806 | $ 0,999065 |
| 2026-10-17 | $ 261.996.123 | $ 1.478.791 | $ 0,999136 |
| 2026-10-16 | $ 268.512.438 | $ 6.434.772 | $ 0,998864 |
| 2026-10-15 | $ 346.704.399 | $ 931.296 | $ 0,999113 |
| 2026-10-14 | $ 347.350.229 | $ 343.727 | $ 0,999013 |
| 2026-10-13 | $ 346.621.719 | $ 269.602 | $ 0,999662 |
| 2026-10-12 | $ 345.598.784 | $ 106.005 | $ 0,999499 |
| 2026-10-11 | $ 345.175.582 | $ 407.796 | $ 0,999297 |
| 2026-10-10 | $ 345.675.123 | $ 142.472 | $ 0,999763 |
| 2026-10-09 | $ 344.034.724 | $ 248.517 | $ 0,999654 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
