USDai Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-29	$ 157.449.789	$ 4.000.302	N/A
2026-07-28	$ 157.321.871	$ 3.926.464	$ 0,999214
2026-07-27	$ 156.516.966	$ 3.982.451	$ 0,999341
2026-07-26	$ 156.486.665	$ 4.038.900	$ 0,999435
2026-07-25	$ 156.495.040	$ 3.483.847	$ 0,999242
2026-07-24	$ 156.803.079	$ 4.038.081	$ 0,999156
2026-07-23	$ 156.813.528	$ 4.301.036	$ 0,999303
2026-07-22	$ 156.528.922	$ 4.358.602	$ 0,999518
2026-07-21	$ 148.386.977	$ 1.517.877	$ 0,999418
2026-07-20	$ 202.781.846	$ 2.086.216	$ 0,999353
2026-07-19	$ 202.807.842	$ 3.651.629	$ 0,999485
2026-07-18	$ 202.641.426	$ 3.605.963	$ 0,999629
2026-07-17	$ 202.715.938	$ 3.785.598	$ 0,999319
2026-07-16	$ 202.766.372	$ 3.848.929	$ 0,999244
2026-07-15	$ 199.735.651	$ 3.134.001	$ 0,999593
2026-07-14	$ 196.236.601	$ 5.336.443	$ 0,999519
2026-07-13	$ 192.344.685	$ 6.248.300	$ 0,999017
2026-07-12	$ 192.330.567	$ 6.310.609	$ 0,999581
2026-07-11	$ 186.215.224	$ 4.732.647	$ 0,999511
2026-07-10	$ 198.082.758	$ 6.518.111	$ 0,999389