USDB Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-23 | $ 24.295.586 | $ 66.129 | N/A |
| 2026-03-22 | $ 24.330.525 | $ 18.635,58 | $ 0,999096 |
| 2026-03-21 | $ 24.424.196 | $ 102.961 | $ 0,993801 |
| 2026-03-20 | $ 24.488.741 | $ 63.231 | $ 1,001 |
| 2026-03-19 | $ 24.762.046 | $ 95.050 | $ 1,001 |
| 2026-03-18 | $ 24.411.513 | $ 37.757 | $ 1,012 |
| 2026-03-17 | $ 24.734.600 | $ 134.575 | $ 0,995382 |
| 2026-03-16 | $ 24.197.460 | $ 109.043 | $ 1,002 |
| 2026-03-15 | $ 24.438.505 | $ 21.817 | $ 0,995507 |
| 2026-03-14 | $ 24.241.169 | $ 141.568 | $ 1,005 |
| 2026-03-13 | $ 24.328.614 | $ 107.322 | $ 0,997333 |
| 2026-03-12 | $ 24.186.093 | $ 117.636 | $ 0,999273 |
| 2026-03-11 | $ 24.315.947 | $ 66.141 | $ 0,994735 |
| 2026-03-10 | $ 24.124.916 | $ 107.630 | $ 0,998992 |
| 2026-03-09 | $ 23.852.906 | $ 63.020 | $ 0,990430 |
| 2026-03-08 | $ 23.932.061 | $ 18.973,16 | $ 0,998608 |
| 2026-03-07 | $ 23.994.852 | $ 113.789 | $ 0,999695 |
| 2026-03-06 | $ 23.949.666 | $ 96.958 | $ 1,001 |
| 2026-03-05 | $ 23.967.682 | $ 133.143 | $ 0,999649 |
| 2026-03-04 | $ 23.960.665 | $ 106.798 | $ 0,998437 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
