USDB Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 12.556.645 | $ 57.427 | N/A |
| 2026-06-26 | $ 12.533.073 | $ 69.274 | $ 0,991520 |
| 2026-06-25 | $ 12.957.941 | $ 121.183 | $ 0,987347 |
| 2026-06-24 | $ 13.005.105 | $ 53.260 | $ 0,993756 |
| 2026-06-23 | $ 13.023.762 | $ 30.919 | $ 0,997101 |
| 2026-06-22 | $ 13.073.276 | $ 18.865,81 | $ 0,995774 |
| 2026-06-21 | $ 13.191.421 | $ 22.207 | $ 0,993308 |
| 2026-06-20 | $ 13.392.996 | $ 49.540 | $ 1,002 |
| 2026-06-19 | $ 13.395.921 | $ 42.780 | $ 0,996341 |
| 2026-06-18 | $ 13.470.615 | $ 77.972 | $ 0,995258 |
| 2026-06-17 | $ 13.380.814 | $ 85.561 | $ 0,999802 |
| 2026-06-16 | $ 13.461.596 | $ 78.087 | $ 0,992078 |
| 2026-06-15 | $ 14.296.521 | $ 31.043 | $ 0,997483 |
| 2026-06-14 | $ 14.313.190 | $ 15.488,15 | $ 0,997369 |
| 2026-06-13 | $ 14.301.432 | $ 66.229 | $ 0,996704 |
| 2026-06-12 | $ 14.323.699 | $ 105.285 | $ 0,994598 |
| 2026-06-11 | $ 14.941.105 | $ 63.456 | $ 0,994814 |
| 2026-06-10 | $ 14.840.067 | $ 56.072 | $ 1,002 |
| 2026-06-09 | $ 14.333.433 | $ 175.719 | $ 0,996168 |
| 2026-06-08 | $ 14.446.672 | $ 97.097 | $ 0,993036 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
