usdc is cool Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-31 | $ 0,000000000000000000 | $ 147.517 | N/A |
| 2026-10-30 | $ 0,000000000000000000 | $ 127.677 | $ 0,00052147 |
| 2026-10-29 | $ 0,000000000000000000 | $ 130.809 | $ 0,00071708 |
| 2026-10-28 | $ 0,000000000000000000 | $ 179.922 | $ 0,00071590 |
| 2026-10-27 | $ 0,000000000000000000 | $ 130.443 | $ 0,00075544 |
| 2026-10-26 | $ 0,000000000000000000 | $ 117.394 | $ 0,00073784 |
| 2026-10-25 | $ 0,000000000000000000 | $ 119.281 | $ 0,00081317 |
| 2026-10-24 | $ 0,000000000000000000 | $ 175.907 | $ 0,00082261 |
| 2026-10-23 | $ 0,000000000000000000 | $ 152.361 | $ 0,00086408 |
| 2026-10-22 | $ 0,000000000000000000 | $ 143.807 | $ 0,00075703 |
| 2026-10-21 | $ 0,000000000000000000 | $ 132.594 | $ 0,00087800 |
| 2026-10-20 | $ 0,000000000000000000 | $ 202.760 | $ 0,00093128 |
| 2026-10-19 | $ 0,000000000000000000 | $ 147.118 | $ 0,00095224 |
| 2026-10-18 | $ 0,000000000000000000 | $ 125.462 | $ 0,00082128 |
| 2026-10-17 | $ 0,000000000000000000 | $ 161.800 | $ 0,00114617 |
| 2026-10-16 | $ 0,000000000000000000 | $ 179.379 | $ 0,00115362 |
| 2026-10-15 | $ 0,000000000000000000 | $ 154.452 | $ 0,00144852 |
| 2026-10-14 | $ 0,000000000000000000 | $ 183.576 | $ 0,00124974 |
| 2026-10-13 | $ 0,000000000000000000 | $ 163.896 | $ 0,00139349 |
| 2026-10-12 | $ 0,000000000000000000 | $ 173.997 | $ 0,00114148 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
